ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

175.17
3.50
( 2.04% )
更新日時: 04:19:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0048.2051.200.0049.700.000.00 %00-
130.0043.7046.000.0044.850.000.00 %00-
135.0038.4041.000.0039.700.000.00 %00-
140.0034.0036.5023.2535.250.000.00 %00-
145.0028.7032.000.0030.350.000.00 %00-
150.0023.7026.6014.0525.150.000.00 %013-
155.0019.6021.7018.4420.650.000.00 %082-
160.0015.5016.2016.9215.850.000.00 %089-
165.0010.6012.009.9511.300.000.00 %099-
170.007.007.907.077.451.6730.93 %110302:48:17
175.004.004.304.204.151.9082.61 %79003:07:04
180.001.952.301.022.1250.000.00 %088-
185.000.751.000.500.875-1.15-69.70 %16300:12:55
190.000.300.450.350.3750.000.00 %035-
195.000.001.400.000.000.000.00 %00-
200.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.001.350.000.000.000.00 %00-
130.000.050.300.050.1750.000.00 %02-
135.000.050.400.050.2250.000.00 %31503:26:19
140.000.800.750.800.7750.000.00 %08-
145.000.050.450.250.250.000.00 %03-
150.000.370.750.370.560.000.00 %047-
155.000.150.900.300.5250.000.00 %0406-
160.000.400.650.900.5250.000.00 %02,096-
165.000.901.151.261.025-0.79-38.54 %21,73002:50:30
170.001.752.303.202.0250.000.00 %02,213-
175.003.604.205.503.900.000.00 %0136-
180.006.507.206.206.850.000.00 %022-
185.0010.1011.400.0010.750.000.00 %00-
190.0014.2016.400.0015.300.000.00 %00-
195.0019.2022.000.0020.600.000.00 %00-
200.0024.5026.600.0025.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.73006
(160.74%)
539.9M
SUNESUNation Energy Inc
US$ 0.4162
(135.01%)
453.68M
DWTXDogwood Therapeutics Inc
US$ 6.8662
(54.99%)
22.25M
ARBBARB IOT Group Ltd
US$ 1.14
(48.24%)
16.01M
BOWNUBowen Acquisition Corporation
US$ 5.00
(38.89%)
55.47k
ALBTAvalon GloboCare Corporation
US$ 7.1397
(-34.50%)
530.3k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4601
(-29.43%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1544
(-28.19%)
34.57M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.71k
BTOGBit Origin Ltd
US$ 0.7323
(161.54%)
539.94M
SUNESUNation Energy Inc
US$ 0.4177
(135.86%)
453.78M
NVDANVIDIA Corporation
US$ 111.175
(0.55%)
251.82M
ICONIcon Energy Corporation
US$ 0.1801
(24.21%)
123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7001
(-0.46%)
121.42M

DGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock