ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

93.02
-4.23
(-4.35%)
終了 3月7日 6:00AM
93.00
-0.02
(-0.02%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.009.7510.450.0010.100.000.00 %00-
84.008.809.6012.459.200.000.00 %02-
85.007.108.708.677.90-2.36-21.40 %8972025/3/07
86.006.857.307.497.075-3.06-29.00 %8132025/3/07
87.005.856.458.506.150.000.00 %09-
88.005.005.558.005.2750.000.00 %025-
89.003.804.654.754.225-1.82-27.70 %982025/3/07
90.002.853.603.903.225-3.40-46.58 %632152025/3/07
91.002.532.963.102.745-3.90-55.71 %14432025/3/07
92.002.032.362.202.195-2.78-55.82 %34682025/3/07
93.001.501.801.551.65-3.35-68.37 %741162025/3/07
94.001.021.241.101.13-2.82-71.94 %6141042025/3/07
95.000.640.990.730.815-2.52-77.54 %2574372025/3/07
96.000.260.680.630.47-2.03-76.32 %4027552025/3/07
97.000.300.560.400.43-1.54-79.38 %2363052025/3/07
98.000.120.230.390.175-1.08-73.47 %4635052025/3/07
99.000.100.150.130.125-0.87-87.00 %2864772025/3/07
100.000.070.280.080.175-0.68-89.47 %1,1701,7882025/3/07
101.000.060.140.100.10-0.44-81.48 %2535322025/3/07
102.000.030.140.060.085-0.29-82.86 %991,0622025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.010.230.030.12-0.07-70.00 %1622025/3/07
84.000.010.150.100.080.000.00 %045-
85.000.040.080.050.060.03150.00 %7261,5472025/3/07
86.000.050.140.070.095-0.04-36.36 %8932025/3/07
87.000.070.200.100.1350.0466.67 %641252025/3/07
88.000.140.190.140.1650.08133.33 %662432025/3/07
89.000.050.300.200.1750.10100.00 %1275412025/3/07
90.000.330.490.450.410.31221.43 %1201,5972025/3/07
91.000.650.800.580.7250.40222.22 %423262025/3/07
92.000.871.151.051.010.75250.00 %1,4983122025/3/07
93.001.031.601.481.3151.00208.33 %3979832025/3/07
94.001.892.172.082.031.42215.15 %4364992025/3/07
95.002.442.772.362.6051.40145.83 %2413,5782025/3/07
96.003.253.603.193.4251.89145.38 %921,1042025/3/07
97.003.304.854.194.0752.49146.47 %1094952025/3/07
98.005.005.704.605.352.49118.01 %322492025/3/07
99.005.106.305.305.702.5592.73 %295472025/3/07
100.006.457.406.456.9252.9785.34 %971,1862025/3/07
101.007.158.407.857.7753.8294.79 %531,4512025/3/07
102.008.409.408.588.903.4165.96 %115302025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

DELL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock