
Deckers Outdoor (DECK)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
131.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.30 | 9.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 8.30 | 8.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.10 | 8.60 | 6.70 | 7.85 | 0.00 | 0.00 % | 1 | 0 | 01:37:53 |
135.00 | 6.60 | 7.00 | 5.66 | 6.80 | -1.44 | -20.28 % | 11 | 11 | 23:51:40 |
136.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.00 | 5.40 | 4.40 | 5.20 | -1.20 | -21.43 % | 4 | 1 | 01:37:53 |
138.00 | 4.30 | 4.60 | 3.90 | 4.45 | -1.29 | -24.86 % | 10 | 2 | 01:47:32 |
139.00 | 3.60 | 3.90 | 3.30 | 3.75 | 0.10 | 3.13 % | 40 | 21 | 01:52:04 |
140.00 | 2.60 | 2.95 | 2.90 | 2.775 | 0.15 | 5.45 % | 43 | 42 | 23:35:08 |
141.00 | 2.45 | 2.70 | 2.50 | 2.575 | 0.54 | 27.55 % | 590 | 505 | 02:51:14 |
142.00 | 1.65 | 2.00 | 1.77 | 1.825 | 0.00 | 0.00 % | 0 | 140 | - |
143.00 | 1.55 | 1.75 | 1.70 | 1.65 | 0.19 | 12.58 % | 18 | 41 | 02:43:32 |
144.00 | 1.20 | 1.45 | 1.45 | 1.325 | 0.36 | 33.03 % | 23 | 44 | 00:51:58 |
145.00 | 0.95 | 1.10 | 0.84 | 1.025 | -0.03 | -3.45 % | 141 | 137 | 02:29:11 |
146.00 | 0.70 | 0.85 | 0.67 | 0.775 | -0.03 | -4.29 % | 26 | 57 | 02:30:48 |
147.00 | 0.55 | 0.65 | 0.45 | 0.60 | -0.15 | -25.00 % | 26 | 22 | 02:23:53 |
148.00 | 0.40 | 0.50 | 0.49 | 0.45 | -0.01 | -2.00 % | 205 | 124 | 01:03:55 |
149.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 82 | - |
150.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.05 | -20.00 % | 81 | 325 | 02:30:38 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
132.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.02 | 7.14 % | 7 | 49 | 01:57:35 |
133.00 | 0.05 | 0.55 | 0.49 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 85 | - |
135.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.15 | -18.75 % | 14 | 76 | 02:39:07 |
136.00 | 0.65 | 0.85 | 0.80 | 0.75 | -0.05 | -5.88 % | 24 | 27 | 02:54:34 |
137.00 | 0.90 | 1.05 | 1.05 | 0.975 | -0.15 | -12.50 % | 24 | 48 | 02:54:32 |
138.00 | 1.15 | 1.30 | 1.30 | 1.225 | -0.15 | -10.34 % | 18 | 73 | 02:54:34 |
139.00 | 1.70 | 2.15 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 45 | - |
140.00 | 2.05 | 2.40 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 155 | - |
141.00 | 2.45 | 2.90 | 2.41 | 2.675 | 0.00 | 0.00 % | 0 | 99 | - |
142.00 | 2.75 | 3.00 | 3.10 | 2.875 | 0.15 | 5.08 % | 9 | 126 | 02:34:02 |
143.00 | 3.30 | 3.60 | 3.50 | 3.45 | 0.37 | 11.82 % | 9 | 23 | 02:54:34 |
144.00 | 4.20 | 4.80 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 49 | - |
145.00 | 4.60 | 5.00 | 5.00 | 4.80 | -0.30 | -5.66 % | 4 | 260 | 02:54:23 |
146.00 | 5.60 | 6.90 | 4.31 | 6.25 | 0.00 | 0.00 % | 0 | 18 | - |
147.00 | 6.60 | 7.30 | 6.50 | 6.95 | 0.00 | 0.00 % | 0 | 107 | - |
148.00 | 7.10 | 7.40 | 8.00 | 7.25 | 0.75 | 10.34 % | 1 | 37 | 23:33:33 |
149.00 | 7.60 | 11.40 | 8.15 | 9.50 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 8.50 | 10.40 | 9.60 | 9.45 | 0.00 | 0.00 % | 0 | 208 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約