ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

141.1272
1.02
( 0.73% )
更新日時: 02:55:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.007.3011.200.009.250.000.00 %00-
132.006.309.300.007.800.000.00 %00-
133.008.308.800.008.550.000.00 %00-
134.007.108.606.707.850.000.00 %1001:37:53
135.006.607.005.666.80-1.44-20.28 %111123:51:40
136.004.606.900.005.750.000.00 %00-
137.005.005.404.405.20-1.20-21.43 %4101:37:53
138.004.304.603.904.45-1.29-24.86 %10201:47:32
139.003.603.903.303.750.103.13 %402101:52:04
140.002.602.952.902.7750.155.45 %434223:35:08
141.002.452.702.502.5750.5427.55 %59050502:51:14
142.001.652.001.771.8250.000.00 %0140-
143.001.551.751.701.650.1912.58 %184102:43:32
144.001.201.451.451.3250.3633.03 %234400:51:58
145.000.951.100.841.025-0.03-3.45 %14113702:29:11
146.000.700.850.670.775-0.03-4.29 %265702:30:48
147.000.550.650.450.60-0.15-25.00 %262202:23:53
148.000.400.500.490.45-0.01-2.00 %20512401:03:55
149.000.350.400.350.3750.000.00 %082-
150.000.200.300.200.25-0.05-20.00 %8132502:30:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.250.350.250.300.000.00 %011-
132.000.200.300.300.250.027.14 %74901:57:35
133.000.050.550.490.300.000.00 %022-
134.000.450.650.600.550.000.00 %085-
135.000.500.650.650.575-0.15-18.75 %147602:39:07
136.000.650.850.800.75-0.05-5.88 %242702:54:34
137.000.901.051.050.975-0.15-12.50 %244802:54:32
138.001.151.301.301.225-0.15-10.34 %187302:54:34
139.001.702.152.101.9250.000.00 %045-
140.002.052.402.502.2250.000.00 %0155-
141.002.452.902.412.6750.000.00 %099-
142.002.753.003.102.8750.155.08 %912602:34:02
143.003.303.603.503.450.3711.82 %92302:54:34
144.004.204.804.904.500.000.00 %049-
145.004.605.005.004.80-0.30-5.66 %426002:54:23
146.005.606.904.316.250.000.00 %018-
147.006.607.306.506.950.000.00 %0107-
148.007.107.408.007.250.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-
150.008.5010.409.609.450.000.00 %0208-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5099
(309.19%)
307.74M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.9335
(58.22%)
26.86M
SLXNSilexion Therapeutics Corporation
US$ 1.1675
(55.67%)
82.03M
MFImF International Ltd
US$ 0.8601
(43.42%)
67.41M
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.67M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
375.3k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.2178
(-37.24%)
592.02k
DGNXDiginex Ltd
US$ 47.50
(-31.50%)
242.47k
CLNEClean Energy Fuels Corp
US$ 1.895
(-30.07%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.5099
(309.19%)
307.74M
NVDANVIDIA Corporation
US$ 128.905
(-1.06%)
163.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.55
(-16.04%)
118.5M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.08
(-2.87%)
92.57M

DECK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock