ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.11
0.00
( 0.00% )
更新日時: 00:27:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.2014.2012.0011.200.000.00 %01-
131.006.9011.500.009.200.000.00 %00-
132.006.309.300.007.800.000.00 %00-
133.004.8010.200.007.500.000.00 %00-
134.005.409.700.007.550.000.00 %00-
135.006.006.507.106.250.000.00 %011-
136.004.606.900.005.750.000.00 %00-
137.004.404.704.734.55-0.87-15.54 %3123:35:51
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.603.203.400.000.00 %021-
140.002.602.852.502.725-0.25-9.09 %614200:25:31
141.002.102.452.402.2750.4422.45 %2950523:34:08
142.001.651.901.771.7750.000.00 %0140-
143.001.351.551.511.450.000.00 %041-
144.001.001.201.101.100.010.92 %114400:07:38
145.000.750.951.050.850.1820.69 %6013700:13:32
146.000.550.750.490.65-0.21-30.00 %215723:58:14
147.000.400.550.500.475-0.10-16.67 %102200:17:06
148.000.300.450.460.375-0.04-8.00 %15412400:13:06
149.000.200.350.350.2750.000.00 %082-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.150.250.250.200.0525.00 %210823:30:23
131.000.200.350.250.2750.000.00 %011-
132.000.280.450.280.3650.000.00 %049-
133.000.400.550.490.4750.000.00 %022-
134.000.550.700.600.6250.000.00 %085-
135.000.750.900.750.825-0.05-6.25 %67623:40:50
136.000.801.000.850.900.000.00 %027-
137.001.051.251.201.150.000.00 %048-
138.001.351.601.451.4750.000.00 %073-
139.001.702.152.101.9250.000.00 %045-
140.002.352.602.602.4750.104.00 %6015500:21:11
141.002.853.103.022.9750.6125.31 %229900:25:52
142.003.303.703.603.500.6522.03 %712600:25:52
143.004.004.303.764.150.6320.13 %32300:14:16
144.004.204.804.904.500.000.00 %049-
145.005.405.805.305.600.000.00 %0260-
146.005.606.904.316.250.000.00 %018-
147.006.607.306.506.950.000.00 %0107-
148.007.508.208.007.850.7510.34 %13723:33:33
149.008.0010.309.189.151.0312.64 %13923:41:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.56
(323.81%)
326.5k
ONVOOrganovo Holdings Inc
US$ 1.348
(265.31%)
159.8M
WAFUWah Fu Education Group Ltd
US$ 5.165
(188.55%)
85.99M
JTAIJet AI Inc
US$ 9.1663
(55.89%)
10.97M
FMTOFemto Technologies Inc
US$ 5.19
(45.11%)
32.87M
YYAIConnexa Sports Technologies Inc
US$ 0.7457
(-41.28%)
3.58M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.998
(-37.63%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9067
(-29.64%)
3.63M
FGENFibroGen Inc
US$ 0.4151
(-28.46%)
2.29M
ONVOOrganovo Holdings Inc
US$ 1.348
(265.31%)
154.75M
WAFUWah Fu Education Group Ltd
US$ 5.165
(188.55%)
85.48M
NVDANVIDIA Corporation
US$ 125.58
(-3.61%)
79.91M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.8488
(-14.32%)
55.13M

DECK Discussion

投稿を表示

最近閲覧した銘柄