ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

139.955
-0.155
( -0.11% )
更新日時: 00:32:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.2014.2012.0011.200.000.00 %01-
131.007.1011.500.009.300.000.00 %00-
132.008.209.600.008.900.000.00 %00-
133.004.8010.200.007.500.000.00 %00-
134.006.006.900.006.450.000.00 %00-
135.006.006.507.106.250.000.00 %011-
136.004.606.900.005.750.000.00 %00-
137.003.604.704.734.15-0.87-15.54 %3123:35:51
138.003.603.903.503.75-1.69-32.56 %6200:04:17
139.003.003.303.033.15-0.17-5.31 %302100:31:32
140.002.502.752.522.625-0.23-8.36 %724200:31:32
141.002.002.252.252.1250.2914.80 %5150500:27:31
142.001.552.001.771.7750.000.00 %0140-
143.001.351.551.511.450.000.00 %041-
144.001.051.251.001.15-0.09-8.26 %104423:32:42
145.000.700.901.050.800.1820.69 %6013700:13:32
146.000.550.700.490.625-0.21-30.00 %215723:58:14
147.000.600.600.600.600.000.00 %022-
148.000.300.450.460.375-0.04-8.00 %15412400:13:06
149.000.250.350.350.300.000.00 %082-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.150.250.250.200.0525.00 %210823:30:23
131.000.250.350.250.300.000.00 %011-
132.000.300.500.310.400.0310.71 %44900:07:43
133.000.050.550.490.300.000.00 %022-
134.000.600.750.600.6750.000.00 %085-
135.000.650.800.850.7250.056.25 %57623:30:02
136.001.051.201.151.1250.3035.29 %122700:32:07
137.001.301.551.301.4250.108.33 %94800:28:13
138.001.351.601.451.4750.000.00 %073-
139.001.852.252.122.050.020.95 %394500:31:51
140.002.302.702.652.500.156.00 %6115500:32:14
141.002.953.203.023.0750.6125.31 %229900:25:52
142.003.103.503.223.300.279.15 %112623:34:33
143.003.704.103.133.900.000.00 %023-
144.004.204.804.904.500.000.00 %049-
145.005.106.305.305.700.000.00 %0260-
146.006.406.806.456.602.1449.65 %91823:46:54
147.006.607.306.506.950.000.00 %0107-
148.007.809.508.008.650.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

DECK Discussion

投稿を表示