
Deckers Outdoor (DECK)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
132.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.40 | 9.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.00 | 6.50 | 7.10 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
136.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.60 | 6.30 | 4.40 | 5.95 | -1.20 | -21.43 % | 4 | 1 | 01:37:53 |
138.00 | 3.80 | 4.20 | 3.30 | 4.00 | -1.89 | -36.42 % | 5 | 2 | 23:32:23 |
139.00 | 3.20 | 3.60 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 2.60 | 2.95 | 2.90 | 2.775 | 0.15 | 5.45 % | 43 | 42 | 23:35:08 |
141.00 | 2.90 | 3.30 | 3.00 | 3.10 | 1.04 | 53.06 % | 595 | 505 | 03:00:54 |
142.00 | 1.65 | 2.00 | 1.77 | 1.825 | 0.00 | 0.00 % | 0 | 140 | - |
143.00 | 1.90 | 2.40 | 1.90 | 2.15 | 0.39 | 25.83 % | 20 | 41 | 02:58:36 |
144.00 | 1.45 | 1.95 | 1.45 | 1.70 | 0.36 | 33.03 % | 23 | 44 | 00:51:58 |
145.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.03 | 3.45 % | 23 | 137 | 23:35:47 |
146.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.05 | -7.14 % | 18 | 57 | 23:35:09 |
147.00 | 0.65 | 0.85 | 0.45 | 0.75 | -0.15 | -25.00 % | 26 | 22 | 02:23:53 |
148.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 124 | - |
149.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 82 | - |
150.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 2 | 325 | 23:34:58 |
152.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 1 | 185 | 00:57:03 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.00 % | 0 | 49 | - |
133.00 | 0.20 | 0.30 | 0.49 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 85 | - |
135.00 | 0.40 | 0.55 | 0.65 | 0.475 | -0.15 | -18.75 % | 14 | 76 | 02:39:07 |
136.00 | 0.40 | 0.70 | 0.65 | 0.55 | -0.20 | -23.53 % | 28 | 27 | 02:59:47 |
137.00 | 0.35 | 0.90 | 0.85 | 0.625 | -0.35 | -29.17 % | 27 | 48 | 02:59:47 |
138.00 | 0.90 | 1.15 | 1.10 | 1.025 | -0.35 | -24.14 % | 21 | 73 | 02:59:33 |
139.00 | 1.70 | 2.15 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 45 | - |
140.00 | 1.30 | 1.75 | 1.70 | 1.525 | -0.80 | -32.00 % | 201 | 155 | 02:59:47 |
141.00 | 2.45 | 2.90 | 2.41 | 2.675 | 0.00 | 0.00 % | 0 | 99 | - |
142.00 | 3.10 | 3.50 | 3.22 | 3.30 | 0.27 | 9.15 % | 1 | 126 | 23:34:33 |
143.00 | 2.60 | 3.20 | 3.50 | 2.90 | 0.37 | 11.82 % | 9 | 23 | 02:54:34 |
144.00 | 4.20 | 4.80 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 49 | - |
145.00 | 5.10 | 6.30 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 260 | - |
146.00 | 5.60 | 6.90 | 4.31 | 6.25 | 0.00 | 0.00 % | 0 | 18 | - |
147.00 | 4.60 | 6.00 | 7.37 | 5.30 | 0.87 | 13.38 % | 9 | 107 | 23:46:54 |
148.00 | 5.40 | 6.80 | 8.00 | 6.10 | 0.75 | 10.34 % | 1 | 37 | 23:33:33 |
149.00 | 7.20 | 7.60 | 9.21 | 7.40 | 1.06 | 13.01 % | 11 | 39 | 02:22:40 |
150.00 | 8.50 | 10.40 | 9.60 | 9.45 | 0.00 | 0.00 % | 0 | 208 | - |
152.50 | 11.30 | 14.80 | 11.44 | 13.05 | 0.00 | 0.00 % | 0 | 314 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約