ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Deckers Outdoor

Deckers Outdoor (DECK)

141.93
1.82
( 1.30% )
更新日時: 03:01:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.007.0011.500.009.250.000.00 %00-
133.008.609.800.009.200.000.00 %00-
134.005.409.700.007.550.000.00 %00-
135.006.006.507.106.250.000.00 %011-
136.004.606.900.005.750.000.00 %00-
137.005.606.304.405.95-1.20-21.43 %4101:37:53
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.603.203.400.000.00 %021-
140.002.602.952.902.7750.155.45 %434223:35:08
141.002.903.303.003.101.0453.06 %59550503:00:54
142.001.652.001.771.8250.000.00 %0140-
143.001.902.401.902.150.3925.83 %204102:58:36
144.001.451.951.451.700.3633.03 %234400:51:58
145.000.801.000.900.900.033.45 %2313723:35:47
146.000.600.800.650.70-0.05-7.14 %185723:35:09
147.000.650.850.450.75-0.15-25.00 %262202:23:53
148.000.300.450.500.3750.000.00 %0124-
149.000.350.400.350.3750.000.00 %082-
150.000.150.300.250.2250.000.00 %232523:34:58
152.500.100.200.200.150.0533.33 %118500:57:03

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.000.280.450.280.3650.000.00 %049-
133.000.200.300.490.250.000.00 %022-
134.000.450.650.600.550.000.00 %085-
135.000.400.550.650.475-0.15-18.75 %147602:39:07
136.000.400.700.650.55-0.20-23.53 %282702:59:47
137.000.350.900.850.625-0.35-29.17 %274802:59:47
138.000.901.151.101.025-0.35-24.14 %217302:59:33
139.001.702.152.101.9250.000.00 %045-
140.001.301.751.701.525-0.80-32.00 %20115502:59:47
141.002.452.902.412.6750.000.00 %099-
142.003.103.503.223.300.279.15 %112623:34:33
143.002.603.203.502.900.3711.82 %92302:54:34
144.004.204.804.904.500.000.00 %049-
145.005.106.305.305.700.000.00 %0260-
146.005.606.904.316.250.000.00 %018-
147.004.606.007.375.300.8713.38 %910723:46:54
148.005.406.808.006.100.7510.34 %13723:33:33
149.007.207.609.217.401.0613.01 %113902:22:40
150.008.5010.409.609.450.000.00 %0208-
152.5011.3014.8011.4413.050.000.00 %0314-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

DECK Discussion

投稿を表示