
Deckers Outdoor (DECK)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
130.00 | 8.20 | 14.20 | 12.00 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 8.20 | 9.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.80 | 10.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.00 | 6.50 | 7.10 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
136.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.60 | 4.70 | 4.73 | 4.15 | -0.87 | -15.54 % | 3 | 1 | 23:35:51 |
138.00 | 3.60 | 3.90 | 3.50 | 3.75 | -1.69 | -32.56 % | 6 | 2 | 00:04:17 |
139.00 | 3.00 | 3.30 | 3.03 | 3.15 | -0.17 | -5.31 % | 30 | 21 | 00:31:32 |
140.00 | 2.50 | 2.75 | 2.52 | 2.625 | -0.23 | -8.36 % | 72 | 42 | 00:31:32 |
141.00 | 2.00 | 2.25 | 2.25 | 2.125 | 0.29 | 14.80 % | 51 | 505 | 00:27:31 |
142.00 | 1.55 | 2.00 | 1.77 | 1.775 | 0.00 | 0.00 % | 0 | 140 | - |
143.00 | 1.35 | 1.55 | 1.51 | 1.45 | 0.00 | 0.00 % | 0 | 41 | - |
144.00 | 1.05 | 1.25 | 1.00 | 1.15 | -0.09 | -8.26 % | 10 | 44 | 23:32:42 |
145.00 | 0.70 | 0.90 | 1.05 | 0.80 | 0.18 | 20.69 % | 60 | 137 | 00:13:32 |
146.00 | 0.55 | 0.70 | 0.49 | 0.625 | -0.21 | -30.00 % | 21 | 57 | 23:58:14 |
147.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 22 | - |
148.00 | 0.30 | 0.45 | 0.46 | 0.375 | -0.04 | -8.00 % | 154 | 124 | 00:13:06 |
149.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 82 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.05 | 25.00 % | 2 | 108 | 23:30:23 |
131.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
132.00 | 0.30 | 0.50 | 0.31 | 0.40 | 0.03 | 10.71 % | 4 | 49 | 00:07:43 |
133.00 | 0.05 | 0.55 | 0.49 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 85 | - |
135.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.05 | 6.25 % | 5 | 76 | 23:30:02 |
136.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.30 | 35.29 % | 12 | 27 | 00:32:07 |
137.00 | 1.30 | 1.55 | 1.30 | 1.425 | 0.10 | 8.33 % | 9 | 48 | 00:28:13 |
138.00 | 1.35 | 1.60 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 73 | - |
139.00 | 1.85 | 2.25 | 2.12 | 2.05 | 0.02 | 0.95 % | 39 | 45 | 00:31:51 |
140.00 | 2.30 | 2.70 | 2.65 | 2.50 | 0.15 | 6.00 % | 61 | 155 | 00:32:14 |
141.00 | 2.95 | 3.20 | 3.02 | 3.075 | 0.61 | 25.31 % | 22 | 99 | 00:25:52 |
142.00 | 3.10 | 3.50 | 3.22 | 3.30 | 0.27 | 9.15 % | 1 | 126 | 23:34:33 |
143.00 | 3.70 | 4.10 | 3.13 | 3.90 | 0.00 | 0.00 % | 0 | 23 | - |
144.00 | 4.20 | 4.80 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 49 | - |
145.00 | 5.10 | 6.30 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 260 | - |
146.00 | 6.40 | 6.80 | 6.45 | 6.60 | 2.14 | 49.65 % | 9 | 18 | 23:46:54 |
147.00 | 6.60 | 7.30 | 6.50 | 6.95 | 0.00 | 0.00 % | 0 | 107 | - |
148.00 | 7.80 | 9.50 | 8.00 | 8.65 | 0.75 | 10.34 % | 1 | 37 | 23:33:33 |
149.00 | 7.60 | 11.40 | 8.15 | 9.50 | 0.00 | 0.00 % | 0 | 39 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約