ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

139.71
-0.40
( -0.29% )
更新日時: 00:25:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.2014.0012.0011.100.000.00 %01-
131.006.9011.500.009.200.000.00 %00-
132.007.708.500.008.100.000.00 %00-
133.007.007.600.007.300.000.00 %00-
134.004.806.700.005.750.000.00 %00-
135.006.006.507.106.250.000.00 %011-
136.004.805.100.004.950.000.00 %00-
137.004.104.404.734.25-0.87-15.54 %3123:35:51
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.603.203.400.000.00 %021-
140.002.252.552.752.400.000.00 %584200:17:11
141.002.102.452.402.2750.4422.45 %2950523:34:08
142.001.652.001.771.8250.000.00 %0140-
143.001.151.351.201.25-0.31-20.53 %134100:24:47
144.001.051.251.001.15-0.09-8.26 %104423:32:42
145.000.801.000.900.900.033.45 %2313723:35:47
146.000.600.800.650.70-0.05-7.14 %185723:35:09
147.000.600.600.600.600.000.00 %022-
148.000.250.450.460.35-0.04-8.00 %15412400:13:06
149.000.350.400.350.3750.000.00 %082-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.150.250.250.200.0525.00 %210823:30:23
131.000.200.350.250.2750.000.00 %011-
132.000.300.500.310.400.0310.71 %44900:07:43
133.000.450.600.490.5250.000.00 %022-
134.000.650.800.600.7250.000.00 %085-
135.000.650.800.850.7250.056.25 %57623:30:02
136.000.801.000.850.900.000.00 %027-
137.001.051.251.201.150.000.00 %048-
138.001.701.901.451.800.000.00 %073-
139.001.702.152.101.9250.000.00 %045-
140.002.052.402.502.2250.000.00 %0155-
141.003.003.403.073.200.6627.39 %209923:58:02
142.003.103.503.223.300.279.15 %112623:34:33
143.003.704.103.133.900.000.00 %023-
144.004.204.804.904.500.000.00 %049-
145.005.806.105.305.950.000.00 %0260-
146.006.607.006.456.802.1449.65 %91823:46:54
147.006.607.306.506.950.000.00 %0107-
148.008.409.208.008.800.7510.34 %13723:33:33
149.008.0010.309.189.151.0312.64 %13923:41:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

DECK Discussion

投稿を表示

最近閲覧した銘柄