ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

141.1272
1.02
( 0.73% )
更新日時: 02:55:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.007.3011.200.009.250.000.00 %00-
132.007.0011.500.009.250.000.00 %00-
133.004.8010.200.007.500.000.00 %00-
134.007.108.606.707.850.000.00 %1001:37:53
135.006.607.005.666.80-1.44-20.28 %111123:51:40
136.005.706.200.005.950.000.00 %00-
137.004.504.905.604.700.000.00 %01-
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.603.903.303.750.103.13 %402101:52:04
140.003.003.302.753.150.000.00 %844202:08:46
141.002.452.702.502.5750.5427.55 %59050502:51:14
142.001.652.001.771.8250.000.00 %0140-
143.001.551.751.701.650.1912.58 %184102:43:32
144.001.201.451.451.3250.3633.03 %234400:51:58
145.000.801.000.900.900.033.45 %2313723:35:47
146.000.700.850.670.775-0.03-4.29 %265702:30:48
147.000.600.600.600.600.000.00 %022-
148.000.300.450.500.3750.000.00 %0124-
149.000.350.400.350.3750.000.00 %082-
150.000.200.300.200.25-0.05-20.00 %8132502:30:38

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.150.250.200.20-0.05-20.00 %21101:31:04
132.000.280.450.280.3650.000.00 %049-
133.000.300.350.490.3250.000.00 %022-
134.000.450.500.550.475-0.05-8.33 %28501:33:18
135.000.500.650.650.575-0.15-18.75 %147602:39:07
136.000.650.850.800.75-0.05-5.88 %242702:54:34
137.001.051.251.201.150.000.00 %048-
138.001.151.301.301.225-0.15-10.34 %187302:54:34
139.001.702.152.101.9250.000.00 %045-
140.001.802.002.001.90-0.50-20.00 %19715502:54:34
141.002.252.503.202.3750.7932.78 %259901:44:10
142.002.753.003.102.8750.155.08 %912602:34:02
143.003.704.103.133.900.000.00 %023-
144.003.904.305.004.100.102.04 %14901:37:53
145.005.106.305.305.700.000.00 %0260-
146.005.606.904.316.250.000.00 %018-
147.006.106.607.376.350.8713.38 %910723:46:54
148.007.508.208.007.850.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-
150.008.809.609.229.20-0.38-3.96 %220802:47:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

DECK Discussion

投稿を表示

最近閲覧した銘柄