
Deckers Outdoor (DECK)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
130.00 | 8.20 | 14.00 | 12.00 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 6.90 | 11.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.00 | 7.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.00 | 6.50 | 7.10 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
136.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.10 | 4.40 | 4.73 | 4.25 | -0.87 | -15.54 % | 3 | 1 | 23:35:51 |
138.00 | 3.80 | 4.20 | 3.30 | 4.00 | -1.89 | -36.42 % | 5 | 2 | 23:32:23 |
139.00 | 3.20 | 3.60 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 2.25 | 2.55 | 2.75 | 2.40 | 0.00 | 0.00 % | 58 | 42 | 00:17:11 |
141.00 | 2.10 | 2.45 | 2.40 | 2.275 | 0.44 | 22.45 % | 29 | 505 | 23:34:08 |
142.00 | 1.65 | 2.00 | 1.77 | 1.825 | 0.00 | 0.00 % | 0 | 140 | - |
143.00 | 1.15 | 1.35 | 1.20 | 1.25 | -0.31 | -20.53 % | 13 | 41 | 00:24:47 |
144.00 | 1.05 | 1.25 | 1.00 | 1.15 | -0.09 | -8.26 % | 10 | 44 | 23:32:42 |
145.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.03 | 3.45 % | 23 | 137 | 23:35:47 |
146.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.05 | -7.14 % | 18 | 57 | 23:35:09 |
147.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 22 | - |
148.00 | 0.25 | 0.45 | 0.46 | 0.35 | -0.04 | -8.00 % | 154 | 124 | 00:13:06 |
149.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 82 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.05 | 25.00 % | 2 | 108 | 23:30:23 |
131.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
132.00 | 0.30 | 0.50 | 0.31 | 0.40 | 0.03 | 10.71 % | 4 | 49 | 00:07:43 |
133.00 | 0.45 | 0.60 | 0.49 | 0.525 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 0.65 | 0.80 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 85 | - |
135.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.05 | 6.25 % | 5 | 76 | 23:30:02 |
136.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 27 | - |
137.00 | 1.05 | 1.25 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 1.70 | 1.90 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 73 | - |
139.00 | 1.70 | 2.15 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 45 | - |
140.00 | 2.05 | 2.40 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 155 | - |
141.00 | 3.00 | 3.40 | 3.07 | 3.20 | 0.66 | 27.39 % | 20 | 99 | 23:58:02 |
142.00 | 3.10 | 3.50 | 3.22 | 3.30 | 0.27 | 9.15 % | 1 | 126 | 23:34:33 |
143.00 | 3.70 | 4.10 | 3.13 | 3.90 | 0.00 | 0.00 % | 0 | 23 | - |
144.00 | 4.20 | 4.80 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 49 | - |
145.00 | 5.80 | 6.10 | 5.30 | 5.95 | 0.00 | 0.00 % | 0 | 260 | - |
146.00 | 6.60 | 7.00 | 6.45 | 6.80 | 2.14 | 49.65 % | 9 | 18 | 23:46:54 |
147.00 | 6.60 | 7.30 | 6.50 | 6.95 | 0.00 | 0.00 % | 0 | 107 | - |
148.00 | 8.40 | 9.20 | 8.00 | 8.80 | 0.75 | 10.34 % | 1 | 37 | 23:33:33 |
149.00 | 8.00 | 10.30 | 9.18 | 9.15 | 1.03 | 12.64 % | 1 | 39 | 23:41:15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約