
Deckers Outdoor (DECK)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
131.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.80 | 10.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.10 | 8.60 | 6.70 | 7.85 | 0.00 | 0.00 % | 1 | 0 | 01:37:53 |
135.00 | 6.60 | 7.00 | 5.66 | 6.80 | -1.44 | -20.28 % | 11 | 11 | 23:51:40 |
136.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.50 | 4.90 | 5.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 3.80 | 4.20 | 3.30 | 4.00 | -1.89 | -36.42 % | 5 | 2 | 23:32:23 |
139.00 | 3.60 | 3.90 | 3.30 | 3.75 | 0.10 | 3.13 % | 40 | 21 | 01:52:04 |
140.00 | 3.00 | 3.30 | 2.75 | 3.15 | 0.00 | 0.00 % | 84 | 42 | 02:08:46 |
141.00 | 2.45 | 2.70 | 2.50 | 2.575 | 0.54 | 27.55 % | 590 | 505 | 02:51:14 |
142.00 | 1.65 | 2.00 | 1.77 | 1.825 | 0.00 | 0.00 % | 0 | 140 | - |
143.00 | 1.55 | 1.75 | 1.70 | 1.65 | 0.19 | 12.58 % | 18 | 41 | 02:43:32 |
144.00 | 1.20 | 1.45 | 1.45 | 1.325 | 0.36 | 33.03 % | 23 | 44 | 00:51:58 |
145.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.03 | 3.45 % | 23 | 137 | 23:35:47 |
146.00 | 0.70 | 0.85 | 0.67 | 0.775 | -0.03 | -4.29 % | 26 | 57 | 02:30:48 |
147.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 22 | - |
148.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 124 | - |
149.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 82 | - |
150.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.05 | -20.00 % | 81 | 325 | 02:30:38 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 2 | 11 | 01:31:04 |
132.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.00 % | 0 | 49 | - |
133.00 | 0.30 | 0.35 | 0.49 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 0.45 | 0.50 | 0.55 | 0.475 | -0.05 | -8.33 % | 2 | 85 | 01:33:18 |
135.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.15 | -18.75 % | 14 | 76 | 02:39:07 |
136.00 | 0.65 | 0.85 | 0.80 | 0.75 | -0.05 | -5.88 % | 24 | 27 | 02:54:34 |
137.00 | 1.05 | 1.25 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 1.15 | 1.30 | 1.30 | 1.225 | -0.15 | -10.34 % | 18 | 73 | 02:54:34 |
139.00 | 1.70 | 2.15 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 45 | - |
140.00 | 1.80 | 2.00 | 2.00 | 1.90 | -0.50 | -20.00 % | 197 | 155 | 02:54:34 |
141.00 | 2.25 | 2.50 | 3.20 | 2.375 | 0.79 | 32.78 % | 25 | 99 | 01:44:10 |
142.00 | 2.75 | 3.00 | 3.10 | 2.875 | 0.15 | 5.08 % | 9 | 126 | 02:34:02 |
143.00 | 3.70 | 4.10 | 3.13 | 3.90 | 0.00 | 0.00 % | 0 | 23 | - |
144.00 | 3.90 | 4.30 | 5.00 | 4.10 | 0.10 | 2.04 % | 1 | 49 | 01:37:53 |
145.00 | 5.10 | 6.30 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 260 | - |
146.00 | 5.60 | 6.90 | 4.31 | 6.25 | 0.00 | 0.00 % | 0 | 18 | - |
147.00 | 6.10 | 6.60 | 7.37 | 6.35 | 0.87 | 13.38 % | 9 | 107 | 23:46:54 |
148.00 | 7.50 | 8.20 | 8.00 | 7.85 | 0.75 | 10.34 % | 1 | 37 | 23:33:33 |
149.00 | 7.60 | 11.40 | 8.15 | 9.50 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 8.80 | 9.60 | 9.22 | 9.20 | -0.38 | -3.96 % | 2 | 208 | 02:47:27 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約