ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deckers Outdoor

Deckers Outdoor (DECK)

141.4834
1.37
( 0.98% )
更新日時: 02:57:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.006.8011.800.009.300.000.00 %00-
132.007.0011.500.009.250.000.00 %00-
133.004.8010.200.007.500.000.00 %00-
134.005.409.700.007.550.000.00 %00-
135.006.907.305.667.10-1.44-20.28 %111123:51:40
136.004.606.900.005.750.000.00 %00-
137.005.305.704.405.50-1.20-21.43 %4101:37:53
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.904.203.304.050.103.13 %402101:52:04
140.003.203.502.753.350.000.00 %844202:08:46
141.002.652.902.752.7750.7940.31 %59250502:57:47
142.002.102.351.852.2250.084.52 %3414002:00:23
143.001.351.551.511.450.000.00 %041-
144.001.051.251.001.15-0.09-8.26 %104423:32:42
145.000.801.000.900.900.033.45 %2313723:35:47
146.000.850.950.670.90-0.03-4.29 %265702:30:48
147.000.550.700.450.625-0.15-25.00 %262202:23:53
148.000.300.450.500.3750.000.00 %0124-
149.000.250.400.250.325-0.10-28.57 %38201:38:01
150.000.200.350.200.275-0.05-20.00 %8132502:30:38

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.100.200.200.15-0.05-20.00 %21101:31:04
132.000.150.250.300.200.027.14 %74901:57:35
133.000.050.550.490.300.000.00 %022-
134.000.450.650.600.550.000.00 %085-
135.000.650.800.850.7250.056.25 %57623:30:02
136.000.801.000.850.900.000.00 %027-
137.001.051.251.201.150.000.00 %048-
138.001.051.251.301.15-0.15-10.34 %187302:54:34
139.001.301.551.551.425-0.55-26.19 %604502:56:22
140.002.052.402.502.2250.000.00 %0155-
141.002.452.902.412.6750.000.00 %099-
142.002.502.803.102.650.155.08 %912602:34:02
143.003.704.103.133.900.000.00 %023-
144.003.704.005.003.850.102.04 %14901:37:53
145.004.404.705.004.55-0.30-5.66 %426002:54:23
146.005.105.505.105.300.7918.33 %111800:53:06
147.005.406.307.375.850.8713.38 %910723:46:54
148.006.707.208.006.950.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-
150.006.609.509.228.05-0.38-3.96 %220802:47:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

DECK Discussion

投稿を表示