
Deckers Outdoor (DECK)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
131.00 | 6.80 | 11.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.80 | 10.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.40 | 9.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.90 | 7.30 | 5.66 | 7.10 | -1.44 | -20.28 % | 11 | 11 | 23:51:40 |
136.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.30 | 5.70 | 4.40 | 5.50 | -1.20 | -21.43 % | 4 | 1 | 01:37:53 |
138.00 | 3.80 | 4.20 | 3.30 | 4.00 | -1.89 | -36.42 % | 5 | 2 | 23:32:23 |
139.00 | 3.90 | 4.20 | 3.30 | 4.05 | 0.10 | 3.13 % | 40 | 21 | 01:52:04 |
140.00 | 3.20 | 3.50 | 2.75 | 3.35 | 0.00 | 0.00 % | 84 | 42 | 02:08:46 |
141.00 | 2.65 | 2.90 | 2.75 | 2.775 | 0.79 | 40.31 % | 592 | 505 | 02:57:47 |
142.00 | 2.10 | 2.35 | 1.85 | 2.225 | 0.08 | 4.52 % | 34 | 140 | 02:00:23 |
143.00 | 1.35 | 1.55 | 1.51 | 1.45 | 0.00 | 0.00 % | 0 | 41 | - |
144.00 | 1.05 | 1.25 | 1.00 | 1.15 | -0.09 | -8.26 % | 10 | 44 | 23:32:42 |
145.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.03 | 3.45 % | 23 | 137 | 23:35:47 |
146.00 | 0.85 | 0.95 | 0.67 | 0.90 | -0.03 | -4.29 % | 26 | 57 | 02:30:48 |
147.00 | 0.55 | 0.70 | 0.45 | 0.625 | -0.15 | -25.00 % | 26 | 22 | 02:23:53 |
148.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 124 | - |
149.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.10 | -28.57 % | 3 | 82 | 01:38:01 |
150.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.05 | -20.00 % | 81 | 325 | 02:30:38 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 2 | 11 | 01:31:04 |
132.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.02 | 7.14 % | 7 | 49 | 01:57:35 |
133.00 | 0.05 | 0.55 | 0.49 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 85 | - |
135.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.05 | 6.25 % | 5 | 76 | 23:30:02 |
136.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 27 | - |
137.00 | 1.05 | 1.25 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 1.05 | 1.25 | 1.30 | 1.15 | -0.15 | -10.34 % | 18 | 73 | 02:54:34 |
139.00 | 1.30 | 1.55 | 1.55 | 1.425 | -0.55 | -26.19 % | 60 | 45 | 02:56:22 |
140.00 | 2.05 | 2.40 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 155 | - |
141.00 | 2.45 | 2.90 | 2.41 | 2.675 | 0.00 | 0.00 % | 0 | 99 | - |
142.00 | 2.50 | 2.80 | 3.10 | 2.65 | 0.15 | 5.08 % | 9 | 126 | 02:34:02 |
143.00 | 3.70 | 4.10 | 3.13 | 3.90 | 0.00 | 0.00 % | 0 | 23 | - |
144.00 | 3.70 | 4.00 | 5.00 | 3.85 | 0.10 | 2.04 % | 1 | 49 | 01:37:53 |
145.00 | 4.40 | 4.70 | 5.00 | 4.55 | -0.30 | -5.66 % | 4 | 260 | 02:54:23 |
146.00 | 5.10 | 5.50 | 5.10 | 5.30 | 0.79 | 18.33 % | 11 | 18 | 00:53:06 |
147.00 | 5.40 | 6.30 | 7.37 | 5.85 | 0.87 | 13.38 % | 9 | 107 | 23:46:54 |
148.00 | 6.70 | 7.20 | 8.00 | 6.95 | 0.75 | 10.34 % | 1 | 37 | 23:33:33 |
149.00 | 7.60 | 11.40 | 8.15 | 9.50 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 6.60 | 9.50 | 9.22 | 8.05 | -0.38 | -3.96 % | 2 | 208 | 02:47:27 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約