ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.11
0.00
( 0.00% )
更新日時: 00:27:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.2014.2012.0011.200.000.00 %01-
131.006.9011.500.009.200.000.00 %00-
132.008.408.800.008.600.000.00 %00-
133.004.8010.200.007.500.000.00 %00-
134.005.409.700.007.550.000.00 %00-
135.005.806.205.666.00-1.44-20.28 %111123:51:40
136.004.606.900.005.750.000.00 %00-
137.004.504.905.604.700.000.00 %01-
138.003.804.003.503.90-1.69-32.56 %6200:04:17
139.003.203.603.203.400.000.00 %021-
140.002.602.852.502.725-0.25-9.09 %614200:25:31
141.002.102.452.402.2750.4422.45 %2950523:34:08
142.001.651.901.771.7750.000.00 %0140-
143.001.251.501.201.375-0.31-20.53 %134100:24:47
144.001.001.201.101.100.010.92 %114400:07:38
145.000.801.000.900.900.033.45 %2313723:35:47
146.000.600.800.650.70-0.05-7.14 %185723:35:09
147.000.400.550.500.475-0.10-16.67 %102200:17:06
148.000.300.450.500.3750.000.00 %0124-
149.000.350.400.350.3750.000.00 %082-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.150.250.170.20-0.03-15.00 %4310800:07:33
131.000.250.350.250.300.000.00 %011-
132.000.300.450.310.3750.0310.71 %44900:07:43
133.000.050.550.490.300.000.00 %022-
134.000.450.650.600.550.000.00 %085-
135.000.750.900.750.825-0.05-6.25 %67623:40:50
136.000.801.000.850.900.000.00 %027-
137.001.251.450.951.35-0.25-20.83 %84800:12:09
138.001.351.601.451.4750.000.00 %073-
139.001.702.152.101.9250.000.00 %045-
140.002.052.402.502.2250.000.00 %0155-
141.002.452.902.412.6750.000.00 %099-
142.003.303.703.603.500.6522.03 %712600:25:52
143.003.704.103.133.900.000.00 %023-
144.004.204.804.904.500.000.00 %049-
145.005.405.805.305.600.000.00 %0260-
146.005.606.904.316.250.000.00 %018-
147.007.107.507.377.300.8713.38 %910723:46:54
148.007.508.208.007.850.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

DECK Discussion

投稿を表示