ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deckers Outdoor

Deckers Outdoor (DECK)

142.55
2.44
( 1.74% )
更新日時: 03:17:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.008.6011.000.009.800.000.00 %00-
134.005.409.700.007.550.000.00 %00-
135.007.908.205.668.05-1.44-20.28 %111123:51:40
136.006.908.800.007.850.000.00 %00-
137.005.406.604.406.00-1.20-21.43 %4101:37:53
138.005.305.703.905.50-1.29-24.86 %10201:47:32
139.004.604.904.844.751.6451.25 %412103:14:35
140.003.904.203.904.051.1541.82 %894203:02:28
141.002.102.452.402.2750.4422.45 %2950523:34:08
142.001.652.001.771.8250.000.00 %0140-
143.001.351.551.511.450.000.00 %041-
144.001.051.251.001.15-0.09-8.26 %104423:32:42
145.001.351.601.511.4750.6473.56 %15913703:14:24
146.001.051.250.671.15-0.03-4.29 %265702:30:48
147.000.600.600.600.600.000.00 %022-
148.000.300.450.500.3750.000.00 %0124-
149.000.350.400.350.3750.000.00 %082-
150.000.150.300.250.2250.000.00 %232523:34:58
152.500.150.250.200.200.0533.33 %118500:57:03
155.000.050.150.130.10-0.02-13.33 %140723:35:21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.000.200.250.210.225-0.28-57.14 %52203:13:56
134.000.450.650.600.550.000.00 %085-
135.000.650.800.850.7250.056.25 %57623:30:02
136.000.450.600.650.525-0.20-23.53 %282702:59:47
137.001.051.251.201.150.000.00 %048-
138.000.800.950.950.875-0.50-34.48 %257303:05:39
139.001.001.201.051.10-1.05-50.00 %754503:14:26
140.001.351.451.401.40-1.10-44.00 %20315503:13:21
141.002.452.902.412.6750.000.00 %099-
142.002.052.252.102.15-0.85-28.81 %2812603:13:30
143.002.502.803.502.650.3711.82 %92302:54:34
144.003.103.303.203.20-1.70-34.69 %34903:11:11
145.005.106.305.305.700.000.00 %0260-
146.005.606.904.316.250.000.00 %018-
147.006.607.306.506.950.000.00 %0107-
148.005.906.208.006.050.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-
150.007.607.909.227.75-0.38-3.96 %220802:47:27
152.507.0011.0012.749.001.3011.36 %131423:53:44
155.0013.4017.9013.5815.650.000.00 %0395-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3779
(273.41%)
315.06M
RETOReTo Eco Solutions Inc
US$ 1.158
(96.27%)
39.96M
SLXNSilexion Therapeutics Corporation
US$ 1.17
(56.00%)
82.52M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.19M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.78M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.071
(-39.42%)
584.88k
RNAZTransCode Therapeutics Inc
US$ 4.20
(-38.05%)
386.93k
YYAIConnexa Sports Technologies Inc
US$ 0.79
(-37.80%)
4.58M
SNDKSanDisk Corporation
US$ 49.65
(-34.83%)
4.37M
CLNEClean Energy Fuels Corp
US$ 1.8971
(-30.00%)
7.63M
ONVOOrganovo Holdings Inc
US$ 1.3779
(273.41%)
320.11M
NVDANVIDIA Corporation
US$ 129.135
(-0.88%)
171.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.43
(-16.73%)
122.49M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.7M
PLTRPalantir Technologies Inc
US$ 88.38
(-2.54%)
97.4M

DECK Discussion

投稿を表示