ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Deckers Outdoor

Deckers Outdoor (DECK)

118.68
1.64
(1.40%)
終了 3月17日 5:00AM
118.58
-0.10
(-0.08%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.6718.0025.700.0021.850.000.00 %00-
100.0014.8020.7021.5017.750.000.00 %017-
103.3311.6019.3035.8015.45-0.000.00 %02-
105.009.9017.5081.5013.700.000.00 %012-
106.678.5015.4034.4011.950.000.00 %02-
109.007.1014.000.0010.550.000.00 %00-
110.007.5012.109.409.800.839.68 %3152025/3/15
113.336.607.106.156.850.000.00 %05-
115.005.406.505.735.951.0321.91 %8332025/3/15
116.674.304.604.404.450.7018.92 %891012025/3/15
120.002.552.902.612.7250.166.53 %1,1691532025/3/15
123.331.351.551.301.45-0.05-3.70 %60962025/3/15
125.000.901.151.001.025-0.15-13.04 %7715692025/3/15
126.670.651.050.560.85-0.49-46.67 %1151942025/3/15
130.000.250.450.290.35-0.36-55.38 %67912025/3/15
131.000.200.800.260.50-0.14-35.00 %4222025/3/15
132.000.200.300.300.25-0.08-21.05 %24702025/3/14
133.000.100.250.250.1750.0525.00 %2452025/3/15
133.330.050.651.000.350.000.00 %020-
134.000.050.650.120.35-0.19-61.29 %73122025/3/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.670.352.600.351.4750.000.00 %022-
100.000.100.650.150.375-0.29-65.91 %391252025/3/15
103.330.200.350.380.275-0.15-28.30 %2512025/3/14
105.000.250.400.320.325-0.48-60.00 %33452025/3/15
106.670.350.501.000.4250.000.00 %086-
109.000.550.750.650.65-0.75-53.57 %757332025/3/15
110.000.700.850.780.775-0.77-49.68 %1291952025/3/15
113.331.301.451.401.375-0.97-40.93 %11682025/3/15
115.001.751.951.861.85-1.14-38.00 %651622025/3/15
116.672.302.552.732.425-0.88-24.38 %1291812025/3/15
120.003.804.103.603.95-1.74-32.58 %1639092025/3/15
123.335.306.405.875.85-3.13-34.78 %92192025/3/15
125.006.907.607.317.25-2.67-26.75 %22062025/3/15
126.676.8010.206.508.500.000.00 %070-
130.0011.2014.6012.1512.90-1.95-13.83 %131492025/3/15
131.009.1016.6014.8012.850.000.00 %07-
132.0010.4017.7013.2614.055.1663.70 %2182025/3/15
133.0011.0018.6016.7014.800.000.00 %04-
133.3311.2018.9012.0015.050.000.00 %039-
134.0012.6019.604.8016.100.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

DECK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock