ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ENEX.SPACEENX
US$ 0.007143
-0.000104
(
-1.43%
)
情報
ランク ランク 3285
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
SUSHI
要求
US$ 0.00000000
最終取引時間
02:04:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.071054
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000592
完全希薄化時価総額
US$ 149,993
開始日
2021/4/21
日数範囲 0.007143-0.007258
52 週間範囲 0.000866-0.015353
流通量"供給 0 / 21,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
2.5E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321ENX/ETHhttps://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5ETH1https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5010 時間s 前
0.010182Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083323ENX/USDThttps://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5USDT2https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5010 時間s 前
3.74E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323ENX/ETHhttps://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5ETH3https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00822874-0.00108624-13.20056290510.00663150.010171110CX
40.01007507-0.00293257-29.10719230730.00663150.010649120CX
120.01252559-0.00538309-42.97673802190.00663150.013964180CX
260.00868091-0.00153841-17.72175958510.00663150.01535270CX
520.01401306-0.00687056-49.02969087410.000866060.01535270CX
1560.0430008-0.0358583-83.38984390990.000113690.078145120.06047865CX
26000000.190726220.08918024CX

ENXについて

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

ENX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826000.007252349.6E-51.340.007154050.00730590.007122970
17419962000.0071560.000185512.660.006969190.007272840.006964850
17419098000.00697049-0.000157-2.200.007140890.007160370.006821040
17418234000.00712799-5.8E-5-0.810.007179710.0073050.006859120
17417370000.007185920.000148112.100.006955390.007334320.00663150
17416506000.00703781-0.000477-6.350.009997050.010171110.006774630
17415642000.00751433-0.000691-8.420.008228740.008262220.007463430
17414778000.008205330.000212692.660.007992110.008343410.007876960
17413914000.00799264-0.000248-3.010.009997050.010171110.007908040
17413050000.00824082-0.00017-2.020.008382570.00867590.008153050
17412186000.008410360.000292323.600.008099710.008485790.008060330
17411322000.008118046.0E-50.740.008016760.008301790.00752540
17410458000.00805846-0.001351-14.360.009997050.010171110.007847670
17409594000.009409720.0011500813.920.008282560.00953520.008144560
17408730000.00825964-9.6E-5-1.150.008345660.008520540.008023870
17407866000.00835568-0.000256-2.970.008626120.008636440.00777680
17407002000.00861127-0.0001-1.150.008757320.008892220.008366940
17406138000.00871176-0.00063-6.740.009326840.00935620.008464510
17405274000.00934173-6.8E-5-0.720.009409870.009455990.008775160
17404410000.00940998-0.001133-10.750.009997050.010232560.009338590
17403546000.01054320.000197621.910.010339790.010620620.010272170
17402682000.010345580.000394573.970.009953110.01045330.009931640
17401818000.00995101-0.000305-2.970.010242020.010628660.009791910
17400954000.010255560.000102031.000.010158580.010351310.010132290
17400090000.010153530.000185541.860.009985650.010231250.009934410
17399226000.00996799-0.000282-2.750.010259530.010285590.009749910
17398362000.010249690.00029953.010.009997050.010649120.009967620
17397498000.00995019-0.000112-1.110.010075070.010193370.009935380
17396634000.01006254-0.000133-1.300.010195570.010244380.01001310
17395770000.010195270.000185311.850.009997050.010427830.009967620
17394906000.01000996-0.000219-2.140.010229380.01030740.009774370
17394042000.010229340.00048815.010.009755450.010439380.009571930
17393178000.00974124-0.000203-2.040.009965410.010188170.009664640
17392314000.009944210.000105431.070.012331220.012763310.009837090
17391450000.00983878-2.5E-5-0.250.009841810.010029630.009494920
17390586000.009863764.7E-50.480.009810350.009957930.009686330
17389722000.00981708-0.000202-2.020.010082140.010465450.009604540
17388858000.01001867-0.000405-3.890.010433880.01068020.009974240
17387994000.01042330.000246652.420.010203760.01055730.010150320
17387130000.01017665-0.000602-5.590.010784140.01080990.009861630
17386266000.010778260.000137631.290.012331220.012763310.009318990
17385402000.01064063-0.001054-9.010.01167620.011820150.010316070
17384538000.01169468-0.000603-4.900.012344910.0124460.011607650
17383674000.012297530.000132591.090.012164680.01285310.012022230
17382810000.012164940.000502354.310.011631990.0122780.011567440
17381946000.011662590.000176831.540.011558320.011844540.011449560
17381082000.01148576-0.000359-3.030.011968290.012046350.011376070
17380218000.0118451-0.000261-2.160.012331220.012763310.011354520
17379354000.01210634-0.000322-2.590.012392930.012564860.012106340
17378490000.012428094.1E-50.330.012380780.01252630.012243260
17377626000.01238684-6.9E-5-0.550.012484450.012776770.012255750
17376762000.012456250.000321112.650.012131360.012510110.01193680
17375898000.01213514-0.000288-2.320.012464030.012585620.01208330
17375034000.01242330.000229821.880.012222130.012580680.011988490
17374170000.012193480.000135911.130.012331220.012815440.01170380
17373306000.01205757-0.000325-2.620.012331220.012877490.01170380
17372442000.01238254-0.000633-4.860.013001960.013071480.012089690
17371578000.013015830.000667555.410.012366940.013185550.012366940
17370714000.01234828-0.00052-4.040.012884520.012921550.012218760
17369850000.012868470.000805296.680.012051140.012994140.011916980
17368986000.012063180.000359123.070.011723250.012162510.011697180
17368122000.01170406-0.000498-4.080.012475810.012564410.011020540
17367258000.01220175-9.5E-5-0.770.012275310.012328830.012068380
17366394000.012296895.7E-50.470.01221540.012405280.012052970
17365530000.012240120.00022441.870.012475810.012564410.011968260
17364666000.01201572-0.000438-3.520.012427490.012546720.011847980
17363802000.0124539-0.000177-1.400.012645010.012762480.012016430
17362938000.01263046-0.001156-8.380.013797940.013840540.012560190
17362074000.013786640.00017451.280.012475810.013964180.012386350
17361210000.01361214-6.6E-5-0.480.013671680.013722540.013468820
17360346000.013678220.000195491.450.013489170.013724370.013370010
17359482000.013482730.000592534.600.01290950.013566580.012812940
17358618000.01289020.000358032.860.012475810.013055360.012386350
17357754000.012532176.7E-50.540.012475810.012591270.012386350
17356890000.012465-7.6E-5-0.610.012551880.012874120.012391660
17356026000.01254108-6.0E-6-0.050.012458420.012830210.012342780
17355162000.01254751-0.00015-1.180.012696620.012737720.012428840
17354298000.012697860.000261172.100.012452180.012734960.012431080
17353434000.01243669-1.7E-5-0.140.012458420.012830210.012361180
17352570000.01245382-0.000607-4.650.013113220.013130160.012351940
17351706000.01306034-6.0E-6-0.050.013040510.013242180.012873670
17350842000.013065910.000290522.270.012772880.013212930.012560750
17349978000.012775390.000534084.360.012781970.012913920.012226770
17349114000.01224131-0.000229-1.840.012525590.012687650.012146280
17348250000.01247031-0.000493-3.800.012991630.013288890.012315440
17347386000.012962919.6E-50.750.012781970.013049790.011652040
17346522000.01286683-0.000694-5.120.013534460.01389810.012474910
17345658000.01356052-0.00095-6.550.014539770.014596580.013549120
17344794000.0145106-0.000437-2.920.014870120.015113480.014398580
17343930000.014947350.000163511.110.011644930.01535270.011353210
17343066000.014783840.000326762.260.014481310.014783840.01434420
17342202000.01445708-0.000138-0.950.014624520.014746820.014307330

最近閲覧した銘柄

Delayed Upgrade Clock