ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deere and Co

Deere and Co (DE)

488.78
-10.84
(-2.17%)
終了 3月11日 5:00AM
488.78
0.00
( 0.00% )
プレマーケット: 5:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
465.0024.2527.4027.4825.8250.000.00 %062-
467.5022.1526.5514.1024.350.000.00 %010-
470.0021.4023.6524.6522.5250.000.00 %032-
472.5019.5021.4011.6220.450.000.00 %022-
475.0016.3518.8520.3217.60-2.68-11.65 %5512025/3/11
477.5015.3017.9518.2716.6255.3741.63 %4112025/3/11
480.0013.3516.1524.9914.755.7429.82 %1392025/3/10
482.5011.2014.5521.6012.8754.6527.43 %482025/3/10
485.0010.1012.909.6511.50-8.87-47.89 %3372025/3/11
487.5010.1012.6510.2511.3750.545.56 %8122025/3/11
490.008.4010.359.409.375-2.60-21.67 %22832025/3/11
492.506.108.258.257.175-0.10-1.20 %7132025/3/11
495.005.857.256.206.55-3.90-38.61 %44332025/3/11
497.503.509.306.266.40-1.81-22.43 %652025/3/11
500.002.995.954.474.47-4.03-47.41 %701662025/3/11
502.501.966.603.124.28-1.78-36.33 %1832025/3/11
505.002.986.303.174.64-2.74-46.36 %33942025/3/11
507.502.023.502.252.76-1.55-40.79 %712025/3/11
510.001.632.592.302.11-1.70-42.50 %761212025/3/11
512.501.052.282.121.665-0.74-25.87 %382025/3/10

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
465.002.062.902.902.481.85176.19 %17302025/3/11
467.502.343.252.822.7950.7938.92 %882025/3/11
470.003.103.753.903.4252.43165.31 %15682025/3/11
472.502.654.303.473.4751.6893.85 %15302025/3/11
475.004.255.504.704.8752.50113.64 %28572025/3/11
477.504.855.704.065.2750.4813.41 %9132025/3/11
480.005.757.856.506.803.43111.73 %29332025/3/11
482.506.558.057.507.301.2019.05 %14162025/3/11
485.007.608.907.958.254.45127.14 %18172025/3/11
487.508.259.609.408.9254.5995.43 %22422025/3/11
490.009.9011.0010.1010.454.8592.38 %24122025/3/11
492.5010.3513.1514.9511.759.45171.82 %5282025/3/11
495.0011.9514.2015.0013.0758.00114.29 %28212025/3/11
497.5014.0015.2515.9014.6257.7595.09 %1522025/3/11
500.0014.6018.1514.1316.375-19.87-58.44 %15262025/3/11
502.5016.4518.5014.9017.4750.362.48 %212025/3/11
505.0018.4020.4516.0019.4250.000.00 %030-
507.5019.9523.150.0021.550.000.00 %00-
510.0021.6524.7015.9523.175-13.85-46.48 %7112025/3/11
512.5023.6026.700.0025.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
291.8k
TNONTenon Medical Inc
US$ 2.04
(63.20%)
3.98M
TILEInterface Inc
US$ 28.00
(49.73%)
262
AWHAspira Womans Health Inc
US$ 0.289
(45.96%)
3.04M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
7
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
SLNOSoleno Therapeutics Inc
US$ 34.10
(-21.93%)
209
BTOGBit Origin Ltd
US$ 0.547
(15.13%)
6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.78
(5.42%)
5.87M
CUTRCutera Inc
US$ 0.1585
(23.35%)
4.18M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
3.98M
AWHAspira Womans Health Inc
US$ 0.289
(45.96%)
3.04M

DE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock