ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Deere and Co

Deere and Co (DE)

498.7601
18.54
( 3.86% )
更新日時: 03:20:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
475.0021.9025.2523.7523.57514.98170.81 %3842703:07:34
477.5020.6523.7520.4522.2013.70202.96 %55702:55:24
480.0018.9521.4519.5020.2014.10261.11 %13278103:07:44
482.5015.7019.7017.0517.7013.08329.47 %93903:13:14
485.0013.4015.5015.5014.4512.59432.65 %19312503:16:29
487.5011.0014.2011.0212.608.82400.91 %236002:50:12
490.0010.4011.6510.8611.0259.10517.05 %82754203:15:34
492.508.459.807.009.1255.85508.70 %20920002:32:37
495.006.707.607.007.156.23809.09 %1,02732703:07:44
497.505.406.005.505.704.90816.67 %2522603:18:52
500.004.204.504.254.353.86989.74 %6,50560703:20:22
502.502.813.703.223.2552.971,188.00 %781103:20:16
505.002.032.612.212.322.041,200.00 %7862603:20:07
507.501.152.071.091.610.000.00 %216002:41:44
510.000.841.451.051.1450.95950.00 %71364503:17:08
512.500.240.990.810.6150.000.00 %2003:18:22
515.000.450.650.650.55-0.30-31.58 %66603:20:00
517.500.002.550.000.000.000.00 %00-
520.000.250.330.320.290.20166.67 %76711203:16:40
522.500.002.020.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
475.000.010.210.200.11-3.05-93.85 %21232003:17:25
477.500.010.350.280.18-3.62-92.82 %407403:10:12
480.000.060.400.350.23-4.75-93.14 %13253203:14:42
482.500.200.531.010.365-5.39-84.22 %24302:12:15
485.000.410.970.730.69-18.27-96.16 %1359803:17:47
487.500.711.191.050.95-19.75-94.95 %65103:12:31
490.001.421.891.551.655-9.85-86.40 %338303:11:53
492.502.002.812.102.4050.000.00 %99003:10:52
495.002.603.503.103.05-23.93-88.53 %100502:59:43
497.503.454.504.483.9750.000.00 %27003:06:40
500.004.655.705.005.175-23.00-82.14 %34303:07:44
502.505.457.107.506.2750.000.00 %3002:37:20
505.007.358.7050.548.0250.000.00 %00-
507.508.8512.750.0010.800.000.00 %00-
510.009.8515.0043.9512.4250.000.00 %01-
512.5010.9017.750.0014.3250.000.00 %00-
515.0014.9020.400.0017.650.000.00 %00-
517.5016.8022.750.0019.7750.000.00 %00-
520.0018.0523.3054.0020.6750.000.00 %05-
522.5020.4027.450.0023.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
DATSDatChat Inc
US$ 4.0289
(57.38%)
6.07M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
EFOIEnergy Focus Inc
US$ 1.9201
(48.84%)
35.42M
INLFINLIF Limited
US$ 3.01
(-81.57%)
7.41M
BPTHBio Path Holdings Inc
US$ 0.216899
(-65.75%)
4.96M
SEPNSepterna Inc
US$ 5.10
(-60.65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0.1358
(-53.65%)
22.02M
RSLSReShape Lifesciences Inc
US$ 1.1301
(-51.50%)
4.62M
ADTXAditxt Inc
US$ 0.10
(42.86%)
499.32M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
INTCIntel Corporation
US$ 26.095
(10.57%)
129.1M
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M

DE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock