ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DuPont de Nemours Inc

DuPont de Nemours Inc (DD)

76.83
-1.32
(-1.69%)
終了 3月11日 5:00AM
76.42
-0.41
(-0.53%)
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.0013.0011.7711.000.000.00 %00-
67.007.9012.000.009.950.000.00 %00-
68.007.1011.000.009.050.000.00 %00-
69.006.1010.000.008.050.000.00 %00-
70.005.309.106.607.200.000.00 %00-
71.004.308.000.006.150.000.00 %00-
72.003.107.200.005.150.000.00 %00-
73.002.606.200.004.400.000.00 %00-
74.001.304.005.372.650.000.00 %012-
75.000.804.603.452.700.000.00 %202025/3/10
76.000.553.900.002.2250.000.00 %00-
77.000.053.201.801.625-0.01-0.55 %512025/3/11
78.000.351.000.920.675-0.68-42.50 %2312025/3/11
79.000.150.700.300.425-0.44-59.46 %476342025/3/11
80.000.101.350.100.725-0.27-72.97 %420312025/3/11
81.000.050.200.290.125-0.12-29.27 %18222025/3/11
82.000.050.200.200.125-0.54-72.97 %252025/3/11
83.000.050.100.050.075-0.10-66.67 %56,0122025/3/11
84.000.101.350.100.7250.000.00 %031-
85.000.101.350.010.725-0.09-90.00 %51402025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.001.900.000.000.000.00 %00-
67.000.002.100.000.000.000.00 %00-
68.000.002.100.000.000.000.00 %00-
69.000.002.150.000.000.000.00 %00-
70.000.002.200.000.000.000.00 %00-
71.001.131.701.131.4150.000.00 %02-
72.001.201.801.201.500.000.00 %01-
73.000.052.250.231.150.000.00 %08-
74.000.101.950.311.0250.000.00 %012-
75.000.250.800.650.5250.2771.05 %5122025/3/11
76.000.102.950.301.525-0.12-28.57 %11152025/3/11
77.000.053.401.141.7250.5490.00 %21482025/3/11
78.000.403.900.902.15-0.17-15.89 %39172025/3/11
79.001.754.601.453.1750.053.57 %1472025/3/11
80.002.554.203.503.3751.3764.32 %41072025/3/11
81.002.256.302.604.2750.000.00 %036-
82.004.007.304.385.650.000.00 %031-
83.005.108.103.056.600.000.00 %021-
84.005.109.100.007.100.000.00 %00-
85.006.1010.100.008.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

DD Discussion

投稿を表示