ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DuPont de Nemours Inc

DuPont de Nemours Inc (DD)

48.54
0.28
(0.58%)
終了 6月16日 5:00AM
48.3176
-0.2224
(-0.46%)
取引時間後: 8:37AM

DuPont de Nemours Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0092.0095.800.0093.900.000.00 %00-
35.0013.2014.6014.2013.901.007.58 %4272026/6/16
37.5089.4093.300.0091.350.000.00 %00-
37.5010.5013.309.1811.900.000.00 %07-
40.0087.0090.8083.2188.900.000.00 %07-
40.008.109.507.658.800.000.00 %0408-
42.505.208.305.106.750.000.00 %060-
42.5084.6088.300.0086.450.000.00 %00-
45.0082.4085.8029.5084.100.000.00 %01-
45.003.004.703.253.850.000.00 %0466-
47.501.251.701.601.4750.5349.53 %666752026/6/16
47.5079.4083.300.0081.350.000.00 %00-
50.000.200.500.200.350.0533.33 %121,1602026/6/16
50.0076.9080.8027.6078.850.000.00 %015-
52.500.050.200.100.1250.000.00 %1361,9212026/6/16
52.5074.4078.300.0076.350.000.00 %00-
55.000.000.750.010.01-0.03-75.00 %19182026/6/16
55.0071.9075.800.0073.850.000.00 %00-
57.5069.4073.300.0071.350.000.00 %00-
57.500.000.550.050.050.000.00 %0637-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.002.150.000.000.000.00 %00-
35.000.000.450.020.020.000.00 %076-
37.500.000.250.050.050.000.00 %0405-
37.500.002.150.000.000.000.00 %00-
40.000.002.151.101.100.000.00 %05-
40.000.000.250.050.05-0.14-73.68 %14642026/6/16
42.500.000.050.200.200.000.00 %0191-
42.500.002.150.600.600.000.00 %07-
45.000.050.100.060.075-0.08-57.14 %71,0212026/6/16
45.000.002.151.251.250.000.00 %087-
47.500.050.600.250.325-0.26-50.98 %115992026/6/16
47.500.002.150.500.500.000.00 %041-
50.000.751.951.271.35-0.93-42.27 %11312026/6/16
50.000.002.150.560.560.000.00 %063-
52.503.704.204.873.950.000.00 %0757-
52.500.002.150.350.350.000.00 %042-
55.005.506.806.126.15-1.15-15.82 %222026/6/16
55.000.002.150.650.650.000.00 %023-
57.506.809.8013.318.300.000.00 %00-
57.500.002.150.090.090.000.00 %0290-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.85
(16,750.00%)
590.42k
CASTFreeCast Inc
US$ 3.73
(140.65%)
158.15M
CUPRCuprina Holdings Cayman Ltd
US$ 8.48
(113.60%)
48.56M
VSMEVS Media Holdings Ltd
US$ 3.25
(92.31%)
64.72M
PRFXPRF Technologies Ltd
US$ 2.4801
(82.36%)
47.33M
ELTXElicio Therapeutics Inc
US$ 4.07
(-72.59%)
8.46M
MEHAFunctional Brands Inc
US$ 0.01845
(-55.43%)
77.53M
CNTXContext Therapeutics Inc
US$ 0.6794
(-51.12%)
20.59M
NMRANeumora Therapeutics Inc
US$ 0.9177
(-48.44%)
17.74M
SNBRSleep Number Corporation
US$ 0.2202
(-43.57%)
17.1M
ADTXAditxt Inc
US$ 0.013
(2.36%)
827.64M
PAVSParanovus Entertainment Technology Ltd
US$ 0.177
(-14.90%)
671.36M
SPCXSpace Exploration Technologies Corporation
US$ 192.50
(19.60%)
256.77M
WOKWORK Medical Technology Group Ltd
US$ 0.0856
(13.68%)
199.07M
GDCGD Culture Group Ltd
US$ 0.1034
(4.44%)
190.17M

DD Discussion

投稿を表示