ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DuPont de Nemours Inc

DuPont de Nemours Inc (DD)

78.15
-0.61
(-0.77%)
終了 3月8日 6:00AM
78.15
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.008.4012.400.0010.400.000.00 %00-
69.008.2011.400.009.800.000.00 %00-
70.007.0010.306.608.650.000.00 %00-
71.006.009.300.007.650.000.00 %00-
72.005.108.400.006.750.000.00 %00-
73.003.507.300.005.400.000.00 %00-
74.002.556.305.374.4250.000.00 %012-
75.001.605.600.003.600.000.00 %00-
76.001.004.700.002.850.000.00 %00-
77.001.002.051.811.5250.000.00 %102025/3/08
78.000.101.251.600.675-0.27-14.44 %112025/3/07
79.000.450.750.740.60-0.46-38.33 %4332025/3/08
80.000.050.600.370.325-0.68-64.76 %17212025/3/08
81.000.150.300.410.225-0.14-25.45 %1222025/3/07
82.000.050.250.740.150.000.00 %05-
83.000.150.250.150.200.000.00 %06,012-
84.000.102.200.101.150.000.00 %031-
85.000.102.150.101.1250.000.00 %0140-
86.000.100.500.100.300.000.00 %0136-
87.000.092.050.091.070.000.00 %022-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.001.350.000.000.000.00 %00-
69.000.001.350.000.000.000.00 %00-
70.000.002.200.000.000.000.00 %00-
71.000.100.501.130.301.031,030.00 %112025/3/08
72.000.050.251.200.150.000.00 %102025/3/08
73.000.101.050.230.5750.000.00 %08-
74.000.150.300.310.2250.17121.43 %4162025/3/08
75.000.200.350.380.275-0.11-22.45 %4122025/3/08
76.000.350.450.420.400.1240.00 %1052025/3/08
77.000.200.650.600.425-0.10-14.29 %352025/3/08
78.000.101.301.070.70-0.13-10.83 %1072025/3/08
79.001.401.651.401.5250.107.69 %6412025/3/08
80.002.052.702.132.3750.4829.09 %15972025/3/08
81.001.205.002.603.100.000.00 %036-
82.002.055.904.383.9752.68157.65 %1302025/3/08
83.003.006.803.054.900.000.00 %021-
84.003.907.700.005.800.000.00 %00-
85.004.908.700.006.800.000.00 %00-
86.005.909.700.007.800.000.00 %00-
87.006.9010.700.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

DD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock