ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
66.40
0.83
(1.27%)
終了 2月20日 6:00AM
66.40
0.00
(0.00%)
取引時間後: 9:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.508.809.009.058.900.101.12 %465,3242025/2/20
58.008.358.508.558.4250.303.64 %295212025/2/20
59.007.307.507.557.400.405.59 %241,2752025/2/20
60.006.356.506.426.4250.264.22 %30812,5492025/2/20
61.005.305.505.155.40-0.23-4.28 %106642025/2/20
62.004.354.504.454.4250.7118.98 %55152025/2/20
62.503.804.004.063.900.307.98 %408,6932025/2/20
63.003.303.503.503.400.5619.05 %86972025/2/20
64.002.322.662.452.490.208.89 %1961,8662025/2/20
65.001.501.701.551.600.5555.00 %37025,1822025/2/20
66.000.770.970.740.870.2037.04 %7831,1942025/2/20
67.500.170.210.200.190.0753.85 %1,9286,5952025/2/20
68.000.080.120.110.100.0337.50 %7021,1482025/2/20
69.000.030.050.030.04-0.01-25.00 %1,4045972025/2/20
70.000.010.020.020.015-0.01-33.33 %1,2275,2832025/2/20
71.000.010.110.020.06-0.01-33.33 %241592025/2/20
72.000.010.050.200.030.191,900.00 %192025/2/20
72.500.010.190.100.100.09900.00 %12332025/2/20
73.000.001.000.000.000.000.00 %00-
74.000.001.010.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.010.050.010.030.000.00 %01,980-
58.000.030.010.030.020.000.00 %0423-
59.000.010.010.010.01-0.01-50.00 %23392025/2/20
60.000.010.010.010.010.000.00 %184,4002025/2/20
61.000.010.010.020.010.000.00 %0494-
62.000.010.050.010.03-0.03-75.00 %295122025/2/20
62.500.010.020.020.015-0.02-50.00 %391,4602025/2/20
63.000.010.040.010.025-0.05-83.33 %1831,5402025/2/20
64.000.040.050.040.045-0.14-77.78 %1,0361,4312025/2/20
65.000.120.140.130.13-0.34-72.34 %1,0022,2182025/2/20
66.000.160.400.360.28-0.60-62.50 %7981,4752025/2/20
67.501.081.311.281.195-0.47-26.86 %213442025/2/20
68.001.531.741.831.635-0.75-29.07 %11132025/2/20
69.002.562.773.252.6650.000.00 %02-
70.002.913.754.503.330.000.00 %07-
71.004.504.750.004.6250.000.00 %00-
72.005.555.750.005.650.000.00 %00-
72.505.256.207.605.7250.000.00 %00-
73.005.556.750.006.150.000.00 %00-
74.006.557.750.007.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.03M

CVS Discussion

投稿を表示