ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
65.23
-1.10
(-1.66%)
終了 3月11日 5:00AM
65.23
0.00
(0.00%)
取引時間後: 8:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0010.0510.4510.7710.25-0.38-3.41 %2732025/3/11
56.008.9010.3510.559.625-0.11-1.03 %4422025/3/10
57.008.009.358.498.6750.000.00 %012-
58.007.007.557.807.275-1.30-14.29 %1362025/3/11
59.005.957.456.656.70-0.73-9.89 %1482025/3/11
60.005.205.455.945.325-0.76-11.34 %171042025/3/11
61.004.055.405.724.7250.000.00 %0168-
62.003.354.304.443.825-0.21-4.52 %51372025/3/11
63.002.483.653.443.065-0.51-12.91 %1542025/3/11
64.001.712.142.441.925-0.37-13.17 %10942025/3/11
65.001.221.461.351.34-0.73-35.10 %763572025/3/11
66.000.841.160.831.00-0.63-43.15 %1484672025/3/11
67.000.440.640.530.54-0.40-43.01 %3812,2382025/3/11
68.000.230.430.410.33-0.15-26.79 %2123322025/3/11
69.000.130.300.170.215-0.14-45.16 %1053132025/3/11
70.000.070.110.110.09-0.05-31.25 %2363232025/3/11
71.000.030.110.090.07-0.03-25.00 %93302025/3/10
72.000.020.090.030.055-0.04-57.14 %595622025/3/11
73.000.010.240.030.1250.000.00 %33552025/3/11
74.000.030.350.030.190.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.011.270.010.640.000.00 %097-
56.000.011.350.100.680.000.00 %032-
57.000.010.020.020.015-0.05-71.43 %351662025/3/11
58.000.010.110.040.06-0.02-33.33 %21832025/3/11
59.000.050.290.050.17-0.08-61.54 %3152025/3/11
60.000.100.130.110.1150.0337.50 %6133,3902025/3/11
61.000.050.360.140.2050.0440.00 %362672025/3/11
62.000.080.340.210.210.0750.00 %1334312025/3/11
63.000.370.650.440.510.1869.23 %6502,0442025/3/11
64.000.600.760.580.680.2052.63 %2546442025/3/11
65.000.981.171.101.0750.4671.87 %7248932025/3/11
66.001.561.721.711.640.7985.87 %145872025/3/11
67.002.092.562.152.3250.6947.26 %432902025/3/11
68.002.823.252.053.0350.000.00 %081-
69.002.994.454.603.720.000.00 %057-
70.003.805.953.904.8750.4011.43 %12172025/3/10
71.004.806.250.005.5250.000.00 %00-
72.006.607.100.006.850.000.00 %00-
73.006.708.050.007.3750.000.00 %00-
74.007.4010.000.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

CVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock