ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Carvana Co

Carvana Co (CVNA)

167.87
5.30
(3.26%)
終値: 4月8日 5:00AM
170.9299
3.06
( 1.82% )
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0024.4026.1528.3525.2755.3523.26 %203700:15:16
149.0023.9525.4025.6524.6753.0513.50 %33422:57:12
150.0023.3525.1525.4024.254.3520.67 %8720803:31:32
152.5020.5023.0524.6021.7754.7323.80 %393204:38:32
155.0019.8021.3524.2520.5755.7030.73 %272103:24:52
157.5017.9019.7519.3718.8252.7916.83 %552704:43:12
160.0016.3019.1017.0017.701.459.32 %17122804:29:32
162.5014.6017.6516.3716.1252.3716.93 %7812304:43:12
165.0013.6014.8514.5014.2251.9015.08 %27929304:43:20
167.5012.2513.3013.1512.775-0.02-0.15 %2447204:46:34
170.0010.9011.9512.0011.4250.908.11 %45624504:59:17
172.509.7512.0012.2010.8752.1020.79 %1443403:35:37
175.008.809.659.209.2250.708.24 %51831104:57:22
177.507.858.709.808.2752.0927.11 %10911103:40:40
180.007.007.757.357.3750.446.37 %57570004:58:52
182.506.157.907.857.0250.8512.14 %10110203:40:50
185.005.456.005.655.7250.000.00 %16812504:59:34
187.504.555.804.805.175-0.50-9.43 %14626304:54:01
190.004.104.604.454.350.081.83 %93430504:59:39
192.503.554.503.954.025-0.05-1.25 %24130404:23:59

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.003.406.005.454.70-1.50-21.58 %1034304:50:07
149.005.256.205.955.725-1.94-24.59 %3612704:24:30
150.005.906.206.036.05-2.47-29.06 %2,2211,62504:59:39
152.506.107.256.946.675-1.41-16.89 %10153404:56:32
155.006.907.857.157.375-3.35-31.90 %38821104:31:22
157.507.808.958.258.375-1.40-14.51 %14417804:43:42
160.008.659.759.589.20-2.92-23.36 %1,8911,47704:57:23
162.509.2010.9010.2010.05-3.30-24.44 %7287804:58:58
165.0010.8012.0011.5011.40-3.61-23.89 %5,3395,21304:59:51
167.5011.8013.4512.7512.625-3.59-21.97 %1058904:59:08
170.0013.0514.7014.3113.875-3.59-20.06 %44054504:58:21
172.5014.3515.9515.3015.15-1.50-8.93 %1087304:50:00
175.0015.7017.6012.8016.65-7.50-36.95 %10129203:18:48
177.5017.2019.1013.4518.15-7.68-36.35 %7110102:47:05
180.0018.7020.5518.0019.625-5.00-21.74 %1401,11804:32:43
182.5020.1022.0516.4021.075-7.10-30.21 %115802:43:55
185.0022.0524.1519.7523.10-4.25-17.71 %6617802:36:19
187.5023.5526.4519.2525.00-10.73-35.79 %294702:43:55
190.0025.8528.4026.4527.125-3.89-12.82 %1,0772,53904:49:25
192.5027.8529.9528.8028.900.461.62 %6612104:58:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

CVNA Discussion

投稿を表示