Carriage Services CSV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) オプション

Carriage Services Inc (CSV)

41.20

-1.00

(-2.37%)

終了 2月18日 6:00AM

41.22

0.02

(0.05%)

取引時間後: 9:59AM

CSV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	16.50	16.50	16.50	16.50	0.00	0.00 %	0	40	-
30.00	10.30	13.50	0.00	11.90	0.00	0.00 %	0	0	-
35.00	5.60	7.20	4.40	6.40	0.00	0.00 %	0	1	-
40.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	11	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
40.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	3	-
45.00	4.67	4.67	4.67	4.67	0.00	0.00 %	0	0	-
50.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Pinky’s Bubble Lounge

Pinky’s Bubble Lounge 2年前

Nice to see this coming back but afraid it might have something to do with all the “died suddenlys” going on.

InvestorDavid

InvestorDavid 4年前

When I bought this it was largely due to insider buying. Anyone know more about the roles vice presidents and senior vice presidents play?

Penny Roger$

Penny Roger$ 13年前

http://news.gnom.es/pr/carriage-services-increases-stock-repurchase-program

Penny Roger$

Penny Roger$ 13年前

~ Monday! $CSV ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CSV ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CSV&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CSV&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CSV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CSV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CSV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CSV
Finviz: http://finviz.com/quote.ashx?t=CSV
~ BusyStock: http://busystock.com/i.php?s=CSV&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CSV >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Carriage Services, Inc. (Carriage) is a provider of death care services and merchandise in the United States. The Company operates in two business segments: funeral homes, which account for approximately 75% of the Company’s total revenue as of December 31, 2010, and cemeteries, which account for approximately 25% of its total revenue as of December 31, 2010. As of December 31, 2010, Carriage operated 147 funeral homes in 25 states and 33 cemeteries in 12 states. The Company provide funeral and cemetery services and products on both an at-need (time of death) and preneed (planned prior to death) basis. During the year ended December 31, 2010, Carriage completed six acquisitions, one cemetery business and five funeral home businesses. In September 2011, the Company acquired Franklin & Downs Funeral Homes. In October 2011, the Company acquired Carman Funeral Home and Roberson Funeral Home, both in Northeast Kentucky.

http://www.google.com/finance?q=CSV

Carriage Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約