ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
308.32
0.00
(0.00%)
終了 2月25日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.5028.8531.000.0029.9250.000.00 %00-
285.0027.8528.4027.0628.125-10.83-28.58 %14022025/2/25
287.5026.0526.650.0026.350.000.00 %00-
290.0024.3024.8025.9624.550.632.49 %353692025/2/25
292.5022.6523.0524.2022.85-6.50-21.17 %2102025/2/25
295.0021.0521.5522.1321.30-2.57-10.40 %3372025/2/25
297.5019.4520.0520.7819.75-14.22-40.63 %352025/2/25
300.0018.1018.4519.0218.2750.211.12 %2301022025/2/25
302.5016.7017.1517.6516.9250.000.00 %9902025/2/25
305.0015.4015.7016.7515.551.5610.27 %461582025/2/25
307.5014.2014.4514.6314.3250.281.95 %2561482025/2/25
310.0013.0013.3013.3013.150.050.38 %1,9232022025/2/25
312.5011.8512.2012.1012.0250.756.61 %1231222025/2/25
315.0010.8511.1011.2110.9750.110.99 %5375242025/2/25
317.509.8510.2010.1310.0250.080.80 %1511452025/2/25
320.008.959.259.059.10-0.07-0.77 %2,8845932025/2/25
322.508.158.358.698.251.0113.15 %3432382025/2/25
325.007.357.557.927.450.425.60 %5586332025/2/25
327.506.606.806.856.700.558.73 %851962025/2/25
330.005.956.206.006.0750.223.81 %4519662025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.503.954.103.944.025-0.06-1.50 %70342025/2/25
285.004.554.704.354.625-0.15-3.33 %1583962025/2/25
287.505.255.405.195.3250.040.78 %33882025/2/25
290.006.006.156.006.0750.325.63 %3852,4802025/2/25
292.506.807.006.466.90-0.54-7.71 %42622025/2/25
295.007.657.907.547.7750.141.89 %3481,1332025/2/25
297.508.658.858.458.750.253.05 %24402025/2/25
300.009.609.909.489.750.131.39 %3162,4342025/2/25
302.5010.7511.0510.7510.900.141.32 %35422025/2/25
305.0011.9012.2012.0212.050.716.28 %3025242025/2/25
307.5013.0513.4512.9513.250.433.43 %2292702025/2/25
310.0014.4514.8014.1514.6250.362.61 %1,6761,8372025/2/25
312.5015.7516.2014.9015.975-0.25-1.65 %1831472025/2/25
315.0017.2517.7517.5017.501.126.84 %1761,1212025/2/25
317.5018.7019.2518.1518.975-0.60-3.20 %253972025/2/25
320.0020.3520.8519.5020.60-0.10-0.51 %1738962025/2/25
322.5022.0022.5521.3022.275-0.22-1.02 %2092842025/2/25
325.0023.6524.2522.6223.95-0.93-3.95 %2336382025/2/25
327.5025.4526.1024.6025.775-0.55-2.19 %112132025/2/25
330.0027.2027.8026.3127.50-0.39-1.46 %262892025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.72
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.72
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.72
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.025
(0.00%)
0

CRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock