ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRH Plc

CRH Plc (CRH)

100.34
-2.24
(-2.18%)
終了 2月24日 6:00AM
100.34
0.00
(0.00%)
取引時間後: 6:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0010.5012.600.0011.550.000.00 %00-
91.008.6012.200.0010.400.000.00 %00-
92.007.9011.200.009.550.000.00 %00-
93.007.3010.000.008.650.000.00 %00-
94.007.109.800.008.450.000.00 %00-
95.006.109.006.927.550.000.00 %02-
96.005.608.400.007.000.000.00 %00-
97.005.406.203.905.800.000.00 %024-
98.004.905.904.605.400.000.00 %020-
99.004.305.407.394.850.000.00 %027-
100.002.504.808.953.650.000.00 %031-
101.001.704.308.353.000.000.00 %015-
102.002.804.002.803.40-0.50-15.15 %83642025/2/22
103.002.453.402.702.925-0.05-1.82 %113332025/2/22
104.001.853.202.052.525-0.35-14.58 %6252025/2/22
105.001.802.701.702.25-0.40-19.05 %41432025/2/22
106.001.502.301.601.90-2.20-57.89 %6792025/2/22
107.001.252.202.941.7250.000.00 %083-
108.000.901.950.901.425-0.34-27.42 %3372025/2/22
109.000.851.900.901.375-1.55-63.27 %1562025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.251.350.000.800.000.00 %00-
91.000.452.150.301.300.000.00 %03-
92.000.401.150.000.7750.000.00 %00-
93.000.801.600.001.200.000.00 %00-
94.000.851.550.001.200.000.00 %00-
95.001.152.001.201.5750.2526.32 %2042025/2/22
96.001.603.301.052.450.000.00 %05-
97.002.002.602.302.301.1193.28 %842025/2/22
98.001.003.202.752.101.2077.42 %3422025/2/22
99.002.153.901.953.025-0.10-4.88 %4182025/2/22
100.001.704.103.802.901.7080.95 %181,0032025/2/22
101.003.204.504.203.853.50500.00 %79402025/2/22
102.002.705.204.703.951.5046.88 %28292025/2/22
103.003.205.703.704.451.90105.56 %19382025/2/22
104.005.706.305.906.004.65372.00 %3452025/2/22
105.004.606.904.805.750.000.00 %012-
106.006.608.403.107.500.000.00 %029-
107.006.808.802.107.800.000.00 %079-
108.008.1010.102.409.100.000.00 %0120-
109.008.6010.602.859.600.000.00 %054-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

CRH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock