
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.50 | 12.60 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 8.60 | 12.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.90 | 11.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.10 | 9.00 | 6.92 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.60 | 8.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.40 | 6.20 | 3.90 | 5.80 | 0.00 | 0.00 % | 0 | 24 | - |
98.00 | 4.90 | 5.90 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 20 | - |
99.00 | 4.30 | 5.40 | 7.39 | 4.85 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 2.50 | 4.80 | 8.95 | 3.65 | 0.00 | 0.00 % | 0 | 31 | - |
101.00 | 1.70 | 4.30 | 8.35 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
102.00 | 2.80 | 4.00 | 2.80 | 3.40 | -0.50 | -15.15 % | 83 | 64 | 2025/2/22 |
103.00 | 2.45 | 3.40 | 2.70 | 2.925 | -0.05 | -1.82 % | 113 | 33 | 2025/2/22 |
104.00 | 1.85 | 3.20 | 2.05 | 2.525 | -0.35 | -14.58 % | 6 | 25 | 2025/2/22 |
105.00 | 1.80 | 2.70 | 1.70 | 2.25 | -0.40 | -19.05 % | 41 | 43 | 2025/2/22 |
106.00 | 1.50 | 2.30 | 1.60 | 1.90 | -2.20 | -57.89 % | 6 | 79 | 2025/2/22 |
107.00 | 1.25 | 2.20 | 2.94 | 1.725 | 0.00 | 0.00 % | 0 | 83 | - |
108.00 | 0.90 | 1.95 | 0.90 | 1.425 | -0.34 | -27.42 % | 3 | 37 | 2025/2/22 |
109.00 | 0.85 | 1.90 | 0.90 | 1.375 | -1.55 | -63.27 % | 1 | 56 | 2025/2/22 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.25 | 1.35 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.45 | 2.15 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 0.40 | 1.15 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.80 | 1.60 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.85 | 1.55 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.15 | 2.00 | 1.20 | 1.575 | 0.25 | 26.32 % | 20 | 4 | 2025/2/22 |
96.00 | 1.60 | 3.30 | 1.05 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 2.00 | 2.60 | 2.30 | 2.30 | 1.11 | 93.28 % | 8 | 4 | 2025/2/22 |
98.00 | 1.00 | 3.20 | 2.75 | 2.10 | 1.20 | 77.42 % | 3 | 42 | 2025/2/22 |
99.00 | 2.15 | 3.90 | 1.95 | 3.025 | -0.10 | -4.88 % | 4 | 18 | 2025/2/22 |
100.00 | 1.70 | 4.10 | 3.80 | 2.90 | 1.70 | 80.95 % | 18 | 1,003 | 2025/2/22 |
101.00 | 3.20 | 4.50 | 4.20 | 3.85 | 3.50 | 500.00 % | 79 | 40 | 2025/2/22 |
102.00 | 2.70 | 5.20 | 4.70 | 3.95 | 1.50 | 46.88 % | 28 | 29 | 2025/2/22 |
103.00 | 3.20 | 5.70 | 3.70 | 4.45 | 1.90 | 105.56 % | 19 | 38 | 2025/2/22 |
104.00 | 5.70 | 6.30 | 5.90 | 6.00 | 4.65 | 372.00 % | 3 | 45 | 2025/2/22 |
105.00 | 4.60 | 6.90 | 4.80 | 5.75 | 0.00 | 0.00 % | 0 | 12 | - |
106.00 | 6.60 | 8.40 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 29 | - |
107.00 | 6.80 | 8.80 | 2.10 | 7.80 | 0.00 | 0.00 % | 0 | 79 | - |
108.00 | 8.10 | 10.10 | 2.40 | 9.10 | 0.00 | 0.00 % | 0 | 120 | - |
109.00 | 8.60 | 10.60 | 2.85 | 9.60 | 0.00 | 0.00 % | 0 | 54 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約