ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

77.66
-0.73
(-0.93%)
終了 3月8日 6:00AM
77.01
-0.65
( -0.84% )
プレマーケット: 9:50PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.000.000.000.000.000.00 %00-
50.0025.7029.500.0027.600.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0016.7016.7016.7016.700.000.00 %012-
62.5015.9015.9015.9015.900.000.00 %020-
65.0010.9014.7017.9012.80-0.000.00 %01-
67.500.000.000.000.000.000.00 %00-
70.005.909.905.807.900.000.00 %087-
72.505.607.903.906.750.000.00 %0154-
75.003.503.803.533.65-0.87-19.77 %311,9672025/3/08
77.501.903.002.102.450.000.00 %01,716-
80.001.301.301.301.300.000.00 %01,500-
82.500.520.520.520.520.000.00 %01,424-
85.000.050.250.150.150.000.00 %01,071-
87.500.260.300.300.280.0415.38 %36352025/3/08
90.000.250.250.250.250.000.00 %01,184-
92.500.250.250.250.250.000.00 %066-
95.000.012.150.011.080.000.00 %070-
100.000.150.150.150.150.000.00 %050-
105.000.162.150.161.1550.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.002.150.000.000.000.00 %00-
50.000.200.200.200.200.000.00 %021-
55.000.052.150.051.100.000.00 %078-
60.000.050.050.050.050.000.00 %096-
62.500.052.150.051.100.000.00 %017-
65.000.051.500.210.7750.000.00 %0250-
67.500.050.800.390.4250.000.00 %0265-
70.000.150.350.510.250.000.00 %0802-
72.500.350.550.600.450.000.00 %01,914-
75.000.750.951.200.850.3642.86 %3675472025/3/08
77.501.601.801.601.700.106.67 %2789142025/3/08
80.003.233.233.233.230.000.00 %0493-
82.507.207.207.207.200.000.00 %0154-
85.007.008.506.697.750.000.00 %035-
87.5011.8711.8711.8711.870.000.00 %07-
90.0010.5014.4010.2012.45-0.000.00 %00-
92.5013.2016.007.7014.600.000.00 %00-
95.0010.0010.0010.0010.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.71M
STSSSharps Technology Inc
US$ 0.4703
(58.51%)
104.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 4.81
(57.70%)
7.76M
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
SUNESUNation Energy Inc
US$ 0.3071
(-22.94%)
4.69M
XMTRXometry Inc
US$ 19.01
(-22.82%)
62
STSSSharps Technology Inc
US$ 0.4718
(59.02%)
104.1M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
44.45M
SPRCSciSparc Ltd
US$ 0.4514
(41.24%)
35.9M
BTOGBit Origin Ltd
US$ 0.5717
(-7.79%)
35.47M
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M

CP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock