ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

74.54
1.79
( 2.46% )
更新日時: 03:38:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0027.6031.600.0029.600.000.00 %00-
47.5025.1029.100.0027.100.000.00 %00-
50.0022.6025.500.0024.050.000.00 %00-
55.0017.8020.500.0019.150.000.00 %00-
60.0013.2015.1016.7014.150.000.00 %012-
62.5011.5012.8015.9012.150.000.00 %020-
65.007.8010.2017.909.000.000.00 %01-
67.506.008.105.907.050.000.00 %022-
70.004.705.005.804.850.000.00 %087-
72.502.552.701.752.6250.000.00 %0294-
75.000.851.101.130.9750.000.00 %02,037-
77.500.150.300.160.225-0.09-36.00 %11,71622:38:53
80.000.050.100.100.0750.0111.11 %11,45501:17:11
82.500.151.750.150.950.000.00 %01,409-
85.000.050.100.050.0750.000.00 %01,068-
87.500.300.550.300.4250.000.00 %0635-
90.000.250.050.250.150.000.00 %01,184-
92.500.250.950.250.600.000.00 %066-
95.000.010.500.010.2550.000.00 %070-
100.000.150.050.150.100.000.00 %050-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.600.000.000.000.00 %00-
47.500.000.900.000.000.000.00 %00-
50.000.200.150.200.1750.000.00 %021-
55.000.050.200.050.1250.000.00 %078-
60.000.050.150.050.100.000.00 %097-
62.500.051.750.050.900.000.00 %017-
65.000.050.300.050.175-0.20-80.00 %625503:26:40
67.500.050.250.310.150.000.00 %0266-
70.000.100.300.310.20-0.29-48.33 %185000:18:14
72.500.450.601.280.5250.000.00 %01,919-
75.001.301.502.351.400.000.00 %0711-
77.503.003.303.003.15-1.30-30.23 %298302:09:28
80.005.306.006.405.650.000.00 %0255-
82.507.409.907.208.650.000.00 %022-
85.009.5011.9012.1010.700.000.00 %026-
87.5012.3014.9011.8713.600.000.00 %03-
90.0014.3017.2010.2015.750.000.00 %00-
92.5016.8019.807.7018.300.000.00 %00-
95.0019.3022.3010.0020.800.000.00 %00-
100.0024.1027.500.0025.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
US$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
US$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
US$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
US$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
US$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
US$ 0.0215
(-35.63%)
122.45M

CP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock