ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

72.52
-1.79
( -2.41% )
更新日時: 00:57:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5029.2031.500.0030.350.000.00 %00-
45.0026.4029.000.0027.700.000.00 %00-
47.5023.9026.500.0025.200.000.00 %00-
50.0021.8024.600.0023.200.000.00 %00-
55.0016.8019.500.0018.150.000.00 %00-
60.0011.5014.1016.7012.800.000.00 %012-
62.509.9011.6015.9010.750.000.00 %020-
65.006.709.1017.907.900.000.00 %01-
67.505.206.000.005.600.000.00 %00-
70.003.503.705.803.600.000.00 %087-
72.501.852.051.951.95-1.95-50.00 %20615400:04:38
75.000.750.950.860.85-0.70-44.87 %1991,97800:57:40
77.500.250.400.320.325-1.78-84.76 %241,71623:59:17
80.000.050.150.100.10-0.43-81.13 %611,49900:27:55
82.500.520.200.170.36-0.35-67.31 %21,42400:37:45
85.000.030.250.030.140.000.00 %01,071-
87.500.300.250.300.2750.000.00 %363500:23:24
90.000.250.250.250.250.000.00 %01,184-
92.500.251.300.250.7750.000.00 %066-
95.000.011.000.010.5050.000.00 %070-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.050.950.050.500.000.00 %01-
45.000.001.300.000.000.000.00 %00-
47.500.001.300.000.000.000.00 %00-
50.000.200.200.200.200.000.00 %021-
55.000.051.300.050.6750.000.00 %078-
60.000.050.150.050.100.000.00 %096-
62.500.051.400.050.7250.000.00 %017-
65.000.150.250.200.20-0.02-9.09 %325600:29:24
67.500.400.500.450.450.0615.38 %126523:45:10
70.000.851.050.850.950.3054.55 %3280900:18:42
72.501.701.951.751.8250.4534.62 %841,91200:26:42
75.003.103.403.173.251.3675.14 %972100:41:26
77.505.005.305.005.151.0025.00 %401,01923:53:36
80.007.207.707.407.451.3021.31 %1547723:49:36
82.509.6010.107.209.850.000.00 %0154-
85.0011.9012.9012.1012.405.4180.87 %14323:01:11
87.5013.5015.8011.8714.650.000.00 %07-
90.0016.0018.7010.2017.350.000.00 %00-
92.5018.5021.207.7019.850.000.00 %00-
95.0021.0024.1010.0022.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

CP Discussion

投稿を表示