ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Coherent Corp

Coherent Corp (COHR)

62.81
-3.73
(-5.61%)
終了 3月11日 5:00AM
61.2822
-1.53
(-2.43%)
取引時間後: 8:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.0010.8013.400.0012.100.000.00 %00-
52.009.1013.000.0011.050.000.00 %00-
53.009.0011.200.0010.100.000.00 %00-
54.007.809.800.008.800.000.00 %00-
55.007.808.600.008.200.000.00 %00-
56.007.207.800.007.500.000.00 %00-
57.006.306.800.006.550.000.00 %00-
58.005.407.600.006.500.000.00 %00-
59.004.905.304.505.100.000.00 %102025/3/11
60.004.204.604.174.40-0.80-16.10 %432025/3/11
61.003.605.703.704.650.000.00 %302025/3/11
62.003.103.302.623.20-2.78-51.48 %6102025/3/11
63.002.553.402.402.975-2.52-51.22 %6112025/3/11
64.002.102.301.902.20-0.60-24.00 %732025/3/11
65.001.702.902.052.30-1.30-38.81 %16262025/3/11
66.001.352.001.691.675-0.09-5.06 %512025/3/11
67.000.851.651.051.25-0.75-41.67 %162025/3/11
68.000.851.051.000.95-1.15-53.49 %331652025/3/11
69.000.650.850.700.75-0.72-50.70 %482025/3/11
70.000.500.650.420.575-1.03-71.03 %821532025/3/10

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.100.250.150.1750.000.00 %043-
52.000.150.450.250.300.000.00 %202025/3/10
53.000.150.350.100.250.000.00 %0100-
54.000.300.400.350.350.000.00 %4002025/3/11
55.000.400.550.600.4750.35140.00 %192202025/3/11
56.000.500.700.250.600.000.00 %06-
57.000.650.900.900.7750.61210.34 %2102025/3/11
58.000.801.401.091.100.4673.02 %18102025/3/11
59.001.151.501.551.3250.4237.17 %7302025/3/11
60.001.451.751.621.60-0.08-4.71 %211212025/3/11
61.001.802.102.101.950.7252.17 %672025/3/11
62.002.252.502.682.3751.62152.83 %11152025/3/11
63.001.953.003.502.4751.6589.19 %13182025/3/11
64.003.203.503.543.351.6890.32 %112162025/3/11
65.002.854.204.153.5251.8681.22 %14252025/3/11
66.004.404.805.454.600.000.00 %01-
67.003.405.505.644.452.4777.92 %11472025/3/11
68.005.806.307.506.050.000.00 %017-
69.006.507.606.107.050.000.00 %020-
70.007.507.908.427.70-0.06-0.71 %2902025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

COHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock