ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coherent Corp

Coherent Corp (COHR)

62.81
-3.73
(-5.61%)
終了 3月11日 5:00AM
63.50
0.69
( 1.10% )
プレマーケット: 5:58PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.009.0011.200.0010.100.000.00 %00-
54.007.809.800.008.800.000.00 %00-
55.007.808.600.008.200.000.00 %00-
56.007.207.800.007.500.000.00 %00-
57.006.306.800.006.550.000.00 %00-
58.005.407.600.006.500.000.00 %00-
59.004.905.304.505.100.000.00 %102025/3/11
60.004.204.604.174.40-0.80-16.10 %432025/3/11
61.003.605.703.704.650.000.00 %302025/3/11
62.003.103.302.623.20-2.78-51.48 %6102025/3/11
63.002.553.402.402.975-2.52-51.22 %6112025/3/11
64.002.102.301.902.20-0.60-24.00 %732025/3/11
65.001.702.902.052.30-1.30-38.81 %16262025/3/11
66.001.352.001.691.675-0.09-5.06 %512025/3/11
67.000.851.651.051.25-0.75-41.67 %162025/3/11
68.000.851.051.000.95-1.15-53.49 %331652025/3/11
69.000.650.850.700.75-0.72-50.70 %482025/3/11
70.000.500.650.420.575-1.03-71.03 %821532025/3/10
71.000.350.550.390.45-0.68-63.55 %13452025/3/11
72.000.250.350.300.30-0.57-65.52 %531052025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.150.350.100.250.000.00 %0100-
54.000.300.400.350.350.000.00 %4002025/3/11
55.000.400.550.600.4750.35140.00 %192202025/3/11
56.000.500.700.250.600.000.00 %06-
57.000.650.900.900.7750.61210.34 %2102025/3/11
58.000.801.401.091.100.4673.02 %18102025/3/11
59.001.151.501.551.3250.4237.17 %7302025/3/11
60.001.451.751.621.60-0.08-4.71 %211212025/3/11
61.001.802.102.101.950.7252.17 %672025/3/11
62.002.252.502.682.3751.62152.83 %11152025/3/11
63.001.953.003.502.4751.6589.19 %13182025/3/11
64.003.203.503.543.351.6890.32 %112162025/3/11
65.002.854.204.153.5251.8681.22 %14252025/3/11
66.004.404.805.454.600.000.00 %01-
67.003.405.505.644.452.4777.92 %11472025/3/11
68.005.806.307.506.050.000.00 %017-
69.006.507.606.107.050.000.00 %020-
70.007.507.908.427.70-0.06-0.71 %2902025/3/11
71.008.209.204.378.700.000.00 %08-
72.009.2010.007.419.600.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
347.6k
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.47
(-41.43%)
26.78k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(9.35%)
11.16M
BTOGBit Origin Ltd
US$ 0.5534
(16.48%)
10.63M
CUTRCutera Inc
US$ 0.1365
(6.23%)
7.17M
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M

COHR Discussion

投稿を表示