ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Coherent Corp

Coherent Corp (COHR)

66.54
1.50
(2.31%)
終了 3月10日 5:00AM
66.52
-0.02
(-0.03%)
取引時間後: 9:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.008.1011.200.009.650.000.00 %00-
58.008.509.900.009.200.000.00 %00-
59.007.509.100.008.300.000.00 %00-
60.007.007.504.977.250.000.00 %402025/3/08
61.006.107.000.006.550.000.00 %00-
62.004.207.305.405.750.000.00 %2102025/3/08
63.004.805.204.925.000.7116.86 %2112025/3/07
64.004.004.502.504.250.000.00 %602025/3/08
65.003.603.903.353.75-1.03-23.52 %26132025/3/08
66.003.003.301.783.15-2.10-54.12 %522025/3/08
67.001.802.801.802.30-3.53-66.23 %152025/3/08
68.002.102.302.152.20-1.13-34.45 %121652025/3/08
69.001.702.001.421.85-1.88-56.97 %912025/3/08
70.001.351.551.451.450.1410.69 %1011002025/3/08
71.001.101.251.071.175-0.40-27.21 %38162025/3/08
72.000.851.000.870.925-0.87-50.00 %81012025/3/08
73.000.650.800.650.725-0.25-27.78 %6782025/3/08
74.000.500.650.450.575-0.52-53.61 %1192025/3/08
75.000.350.500.400.425-1.67-80.68 %191962025/3/08
76.000.250.451.100.350.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.250.350.290.300.000.00 %010-
58.000.350.450.630.40-0.17-21.25 %1012025/3/08
59.000.450.601.130.5250.4156.94 %1341052025/3/08
60.000.600.751.700.6750.85100.00 %161182025/3/08
61.000.800.951.380.8750.3331.43 %272025/3/08
62.001.001.201.061.100.010.95 %17572025/3/08
63.001.151.451.851.30-0.46-19.91 %23102025/3/08
64.001.601.851.861.7250.000.00 %22302025/3/08
65.001.952.202.292.0750.6438.79 %10242025/3/08
66.002.352.705.452.5252.0761.24 %112025/3/08
67.002.853.203.173.025-0.51-13.86 %171382025/3/08
68.003.303.707.503.503.4585.19 %2182025/3/08
69.004.004.906.104.452.7783.18 %1121122025/3/08
70.004.405.008.484.702.1133.12 %3912025/3/08
71.004.305.704.375.000.000.00 %08-
72.005.906.707.416.300.000.00 %033-
73.006.608.208.307.400.000.00 %05-
74.007.6010.2013.058.906.98114.99 %262025/3/08
75.008.609.409.039.001.3617.73 %4132025/3/08
76.009.0010.0010.329.501.8722.13 %392025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

COHR Discussion

投稿を表示