ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Coherent Corp

Coherent Corp (COHR)

64.76
1.95
( 3.10% )
更新日時: 00:04:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.009.1011.700.0010.400.000.00 %00-
56.007.7010.200.008.950.000.00 %00-
57.006.909.300.008.100.000.00 %00-
58.006.208.700.007.450.000.00 %00-
59.006.406.804.506.600.000.00 %01-
60.005.406.105.275.751.1026.38 %13723:42:36
61.004.805.205.575.001.8750.54 %1322:46:43
62.004.104.502.624.300.000.00 %016-
63.003.503.904.903.702.50104.17 %121322:52:51
64.002.903.204.753.052.85150.00 %3523:01:07
65.002.302.753.302.5251.2560.98 %22722:56:33
66.001.852.201.812.0250.127.10 %6423:42:31
67.001.401.801.301.600.2523.81 %2522:35:25
68.001.151.451.551.300.5555.00 %1019322:37:39
69.000.951.150.971.050.2738.57 %271223:45:38
70.000.750.900.950.8250.53126.19 %617223:26:53
71.000.550.700.700.6250.3179.49 %23322:42:27
72.000.400.500.400.450.1033.33 %315500:02:36
73.000.300.450.250.3750.000.00 %084-
74.000.200.350.200.2750.000.00 %018-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.100.300.600.200.000.00 %0237-
56.000.050.400.250.2250.000.00 %06-
57.000.100.550.900.3250.000.00 %012-
58.000.450.601.090.5250.000.00 %017-
59.000.600.801.550.700.000.00 %035-
60.000.801.000.630.90-0.99-61.11 %613123:21:40
61.001.051.250.691.15-1.41-67.14 %71223:09:26
62.001.351.550.921.45-1.76-65.67 %111623:09:26
63.001.701.901.131.80-2.37-67.71 %12823:09:52
64.002.102.351.452.225-2.09-59.04 %121923:09:52
65.002.402.852.402.625-1.75-42.17 %12822:46:36
66.003.003.402.433.20-3.02-55.41 %5122:52:45
67.003.604.005.643.800.000.00 %0146-
68.004.205.607.504.900.000.00 %017-
69.005.105.406.175.250.071.15 %12022:32:46
70.005.706.208.425.950.000.00 %088-
71.006.607.104.376.850.000.00 %08-
72.007.307.907.417.600.000.00 %033-
73.007.909.0011.408.450.000.00 %03-
74.008.2010.8012.179.500.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

COHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock