Core and Main CNM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) オプション

Core and Main Inc (CNM)

54.31

0.27

(0.50%)

終了 2月15日 6:00AM

54.00

-0.31

( -0.57% )

プレマーケット: 9:38PM

CNM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	25.59	25.59	25.59	25.59	0.00	0.00 %	0	3	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	18.30	22.00	0.00	20.15	0.00	0.00 %	0	0	-
37.50	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
40.00	12.90	17.00	0.00	14.95	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	42	-
52.50	1.50	4.10	3.00	2.80	0.00	0.00 %	0	34	-
55.00	0.45	0.70	1.01	0.575	0.00	0.00 %	0	445	-
57.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	160	-
60.00	0.54	0.54	0.54	0.54	0.00	0.00 %	0	84	-
62.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	4	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
45.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	3	-
47.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	23	-
50.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	208	-
52.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	21	-
55.00	1.15	1.50	1.20	1.325	0.00	0.00 %	0	13	-
57.50	2.75	4.00	2.75	3.375	0.00	0.00 %	0	4	-
60.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	14.90	17.60	0.00	16.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLDBSolid Biosciences Inc	US$ 7.02 (74.19%)	17.06M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	15.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.99 (-57.51%)	1.29M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
BPTHBio Path Holdings Inc	US$ 0.4199 (-33.69%)	595.09k
ADTXAditxt Inc	US$ 0.0826 (18.00%)	160.77M
GLYCGlycoMimetics Inc	US$ 0.3679 (26.86%)	26.82M
HCTIHealthcare Triangle Inc	US$ 0.7388 (54.27%)	21.67M
DGLYDigital Ally Inc	US$ 0.0812 (5.87%)	20.43M
SLDBSolid Biosciences Inc	US$ 7.02 (74.19%)	17.06M

Crawfors

Crawfors 4分前

Here Today

Here Today 4分前

Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!

fredscott36

fredscott36 5分前

25/marty to venable.

...

georgie18

georgie18 5分前

SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

CanItBThisEZ2Make

CanItBThisEZ2Make 6分前

BEST SELLERS RANK (BSR) IS 962 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Here Today

Here Today 6分前

I am starting to believe that people have not realized how the confirmation of Robert F. Kennedy Jr truly means for this stock and company.... If anyone was to pay attention to his hearing and some of his pressers of how he specifically mentions Amyloid plaques are a hallmark of Alzheimer's disease

JMCK6193

JMCK6193 6分前

Bahahahaha you've got to be kidding!!! What a 🤡
This PO💩 is toast...done. NEXT

ali g

Nice accumulation here, think we shift gears soon bruvs

georgie18

georgie18 7分前

Yup been flipping it foolowing my $3.64 Alert to $15 range move...🥳

TheDane

TheDane 7分前

$51 pre-market. Scary!

Monksdream

Monksdream 7分前

Top 15 changes at 8:05
https://ih.advfn.com/markets/nasdaq/premarket

tkg

Interesting read...

Quantum computing across an optical network

18.02.2025 - First distributed quantum algorithm brings quantum supercomputers closer.

....
In this new approach, small quantum devices are linked together, enabling computations to be

TechandBio

TechandBio 9分前

Nice pre market action!

Very deep pipeline with a mega partner VRTX

$CRSP

north40000

north40000 9分前

SLDB. Anybody here have it?

rocioyogi

rocioyogi 9分前

Up premarket to .55. 😎

DL11

Up 6% premarket, would not want to hold a short position in this thing🙂

antman

antman 10分前

TAJ.V = .06 (cad) Tajiri Resources is a gold exploration company with claims in Guyana right in the middle of an 11 million ounce discovery by GTWO.TSX and GMIN.TSX - https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Press

Here Today

Here Today 10分前

This stock has been shorted waaaaaaay to much with synthetic shares......

Almosthere

Almosthere 11分前

You seem to always miss the point. So stop embarrassing yourself even more.

Many more reasons for long winded posts bashing a stock even if you don’t agree with shorting it.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they

PennyMillions852

PennyMillions852 11分前

Lets see a climb from .006 today!

tw0122

tw0122 11分前

AIFF $9.80 + 8% see another round to $15 all NVDA pumping nicely APLD WRD NBIS

Magnum7419

Magnum7419 11分前

Zygmunt Richard M (0001934397) (Filed by)
SCHEDULE 13G/A [html][text] [Amend] Statement of Beneficial Ownership by Certain Investors
Accession Number: 0001477932-25-001079 Size: 6 KB 2025-02-18
06:28:51 2025-02-18
Authentic Holdings, Inc. (0001338929) (Subject)
SC

Here Today

Here Today 11分前

ALL ABOARD THE MOASS!!!!!

glenn1919

glenn1919 12分前

ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 12分前

Good for you Crowin... Life can be good..

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約