ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
59.45
0.45
(0.76%)
終了 3月7日 6:00AM
60.15
0.70
( 1.18% )
プレマーケット: 7:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.009.0011.308.8310.150.000.00 %2802025/3/07
51.006.9010.207.848.55-0.06-0.76 %1012025/3/07
52.007.009.206.928.100.000.00 %1202025/3/07
53.005.408.105.906.75-0.34-5.45 %2032025/3/07
54.004.307.404.925.852.1778.91 %2412025/3/07
55.004.305.504.354.900.000.00 %041-
56.003.404.402.573.900.000.00 %022-
57.002.252.851.962.55-0.16-7.55 %192025/3/07
58.000.252.751.751.500.2617.45 %71,0062025/3/07
59.000.851.050.970.95-0.03-3.00 %51952025/3/07
60.000.400.550.480.475-0.08-14.29 %41442025/3/07
61.000.150.250.200.20-0.25-55.56 %25352025/3/07
62.000.050.150.100.100.000.00 %063-
63.000.050.100.050.075-0.03-37.50 %1332025/3/06
64.000.061.150.060.6050.000.00 %070-
65.000.050.100.050.0750.000.00 %029-
66.000.281.300.280.790.000.00 %015-
67.000.000.050.000.000.000.00 %00-
68.000.101.300.100.700.000.00 %01-
69.000.001.300.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.051.300.050.6750.000.00 %049-
51.000.191.300.190.7450.000.00 %06-
52.000.050.050.050.050.000.00 %039-
53.000.071.300.070.6850.000.00 %048-
54.000.090.600.090.3450.000.00 %095-
55.000.050.150.100.10-0.03-23.08 %34042025/3/07
56.000.050.250.100.15-0.05-33.33 %11232025/3/07
57.000.050.150.080.10-0.17-68.00 %741922025/3/07
58.000.200.300.150.25-0.37-71.15 %241382025/3/07
59.000.450.700.530.575-0.46-46.46 %461242025/3/07
60.000.851.100.950.975-0.57-37.50 %1362025/3/07
61.001.401.902.981.650.000.00 %01-
62.002.302.803.282.55-1.21-26.95 %622025/3/07
63.003.204.305.153.750.000.00 %03-
64.004.104.705.034.400.000.00 %015-
65.003.607.206.135.40-1.43-18.92 %402025/3/07
66.004.608.307.496.450.000.00 %202025/3/07
67.007.307.908.447.600.000.00 %3602025/3/07
68.006.7010.309.398.500.000.00 %402025/3/07
69.009.409.7010.429.550.000.00 %1002025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.354
(99.89%)
50.9M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
9.19M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.37
(-34.55%)
891.45k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.354
(99.89%)
50.9M
FAMIFarmmi Inc
US$ 0.3237
(41.60%)
29.85M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
9.19M
PEVPhoenix Motor Inc
US$ 0.4301
(26.46%)
4.67M
ICONIcon Energy Corporation
US$ 0.165
(13.79%)
3.38M

CNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock