ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
60.03
0.58
(0.98%)
終値: 3月8日 6:00AM
59.81
-0.22
( -0.37% )
取引時間後: 6:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.008.7011.809.5910.250.768.61 %101323:45:28
51.007.1010.307.848.700.000.00 %02-
52.006.709.306.928.000.000.00 %05-
53.005.708.307.187.001.2821.69 %11105:22:52
54.004.907.304.926.100.000.00 %07-
55.004.805.605.605.201.2528.74 %44102:38:45
56.003.605.904.614.752.0479.38 %52203:00:09
57.002.304.601.963.450.000.00 %09-
58.000.952.151.871.550.126.86 %51,00505:42:47
59.000.851.151.201.000.2323.71 %297905:52:23
60.000.050.150.140.10-0.34-70.83 %2914305:59:48
61.000.051.300.090.675-0.11-55.00 %1153501:46:27
62.000.050.050.050.05-0.05-50.00 %96302:14:59
63.000.050.100.050.0750.000.00 %033-
64.000.060.750.060.4050.000.00 %070-
65.000.050.750.050.400.000.00 %029-
66.000.280.750.280.5150.000.00 %015-
67.000.001.350.000.000.000.00 %00-
68.000.100.750.100.4250.000.00 %01-
69.000.001.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.050.750.050.400.000.00 %049-
51.000.190.750.190.470.000.00 %06-
52.000.050.750.050.400.000.00 %039-
53.000.070.750.070.410.000.00 %048-
54.000.090.050.090.070.000.00 %095-
55.000.101.350.050.725-0.05-50.00 %140123:32:16
56.000.100.100.100.100.000.00 %0122-
57.000.081.350.100.7150.0225.00 %319123:40:10
58.000.050.050.030.05-0.12-80.00 %4411905:42:47
59.000.150.050.030.10-0.50-94.34 %510705:03:07
60.000.050.250.100.15-0.85-89.47 %73603:02:30
61.000.602.252.981.4250.000.00 %01-
62.000.653.803.282.2250.000.00 %02-
63.001.853.402.472.625-2.68-52.04 %3303:01:16
64.002.705.905.034.300.000.00 %011-
65.003.706.906.135.300.000.00 %00-
66.004.707.907.496.300.000.00 %00-
67.005.708.908.447.300.000.00 %00-
68.006.709.909.398.300.000.00 %00-
69.007.7010.9010.429.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4118
(38.79%)
9.88M
ABLVAble View Global Inc
US$ 2.03
(16.67%)
3.84M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.5599
(13.86%)
339
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
1.4k
MLYSMineralys Therapeutics Inc
US$ 11.80
(12.17%)
429.6k
BTOGBit Origin Ltd
US$ 0.422
(-31.94%)
13.61M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.42
(-13.35%)
122.29k
SUNESUNation Energy Inc
US$ 0.3533
(-11.34%)
3.78M
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.51k
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
182.91k
BTOGBit Origin Ltd
US$ 0.422
(-31.94%)
13.61M
STSSSharps Technology Inc
US$ 0.4118
(38.79%)
9.88M
STBXStarBox Group Holdings Ltd
US$ 0.371
(-4.87%)
7.32M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.11M
ABLVAble View Global Inc
US$ 2.03
(16.67%)
3.84M

CNC Discussion

投稿を表示

最近閲覧した銘柄