ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cummins Inc

Cummins Inc (CMI)

329.61
-4.63
( -1.39% )
更新日時: 01:19:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0098.00101.900.0099.950.000.00 %00-
240.0088.6091.90110.7090.250.000.00 %00-
250.0078.3081.900.0080.100.000.00 %00-
260.0068.7072.0074.8070.350.000.00 %01-
270.0059.5062.2072.6660.850.000.00 %01-
280.0049.7052.3088.5051.000.000.00 %01-
290.0039.5042.6092.4041.050.000.00 %00-
300.0030.8032.1039.0031.450.000.00 %012-
310.0022.0023.1057.5022.550.000.00 %00-
320.0014.3015.1021.1014.700.000.00 %07-
330.008.308.8010.208.550.000.00 %014-
340.004.004.504.504.25-1.20-21.05 %16000:12:15
350.001.701.952.181.825-0.40-15.50 %27000:55:48
360.000.550.701.020.625-0.48-32.00 %612123:08:25
370.000.200.250.200.225-0.40-66.67 %135900:00:15
380.000.050.300.120.175-0.09-42.86 %223600:11:26
390.000.150.250.150.200.000.00 %0743-
400.000.050.100.100.0750.05100.00 %1432600:58:56
410.000.150.100.150.1250.000.00 %060-
420.000.050.250.050.150.000.00 %082-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.050.050.050.050.000.00 %0114-
240.000.050.100.100.0750.000.00 %037-
250.000.050.100.100.0750.000.00 %0128-
260.000.150.300.160.2250.016.67 %14323:40:38
270.000.250.450.150.350.000.00 %08-
280.000.350.600.320.4750.000.00 %019-
290.000.650.850.650.750.000.00 %025-
300.001.151.400.851.2750.000.00 %039-
310.002.252.552.532.400.4320.48 %25823:45:54
320.004.404.804.404.600.7520.55 %49800:13:40
330.008.108.708.788.402.2534.46 %4313223:45:54
340.0013.7014.6013.2014.151.9517.33 %111422:41:04
350.0021.3022.2017.9521.750.000.00 %0221-
360.0028.9031.8019.4630.350.000.00 %0309-
370.0038.7041.4026.6040.050.000.00 %097-
380.0048.8051.7020.2050.250.000.00 %0142-
390.0058.7061.9053.3060.300.000.00 %01-
400.0068.8071.7053.5070.250.000.00 %00-
410.0078.7081.700.0080.200.000.00 %00-
420.0088.6092.5079.4090.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

CMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock