ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Colgate Palmolive Co

Colgate Palmolive Co (CL)

91.66
-4.34
(-4.52%)
終了 4月5日 5:00AM
91.66
0.00
(0.00%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.009.0011.800.0010.400.000.00 %00-
83.008.1010.900.009.500.000.00 %00-
84.006.709.900.008.300.000.00 %00-
85.005.809.008.107.400.000.00 %011-
86.004.607.305.905.950.000.00 %06-
87.004.806.306.305.550.000.00 %00-
88.004.005.104.984.550.000.00 %04-
89.003.304.301.843.800.000.00 %012-
90.002.403.003.712.70-2.20-37.23 %1632025/4/05
91.001.602.955.202.2750.000.00 %037-
92.001.152.401.651.775-1.80-52.17 %53692025/4/05
93.000.652.351.081.50-2.17-66.77 %1732025/4/05
94.000.451.250.650.85-1.84-73.90 %61562025/4/05
95.000.101.250.500.675-1.48-74.75 %511752025/4/05
96.000.100.900.350.50-1.18-77.12 %8452025/4/05
97.000.050.550.250.30-0.61-70.93 %324042025/4/05
98.000.050.550.360.30-0.04-10.00 %84212025/4/05
99.000.050.300.080.175-0.16-66.67 %93402025/4/05
100.000.050.350.200.200.10100.00 %2612025/4/04
101.000.050.700.230.375-2.37-91.15 %2172025/4/04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.000.001.500.000.000.000.00 %00-
83.000.000.800.000.000.000.00 %00-
84.000.050.400.130.2250.000.00 %01-
85.000.050.600.150.325-0.10-40.00 %1192025/4/05
86.000.050.700.010.3750.000.00 %09-
87.000.101.050.050.5750.000.00 %011-
88.000.351.200.430.7750.38760.00 %9172025/4/05
89.000.151.300.650.7250.50333.33 %15672025/4/05
90.000.501.101.000.800.70233.33 %33052025/4/05
91.001.052.750.251.90-0.20-44.44 %21042025/4/04
92.000.953.101.142.0250.92418.18 %11312025/4/05
93.000.904.000.602.450.2993.55 %10442025/4/04
94.001.654.800.603.2250.1533.33 %10372025/4/04
95.003.004.100.793.55-0.06-7.06 %9762025/4/04
96.002.905.702.954.301.96197.98 %45112025/4/05
97.004.505.901.745.200.000.00 %016-
98.004.308.102.056.200.000.00 %03-
99.005.308.705.207.002.3079.31 %1132025/4/05
100.006.309.002.607.650.000.00 %02-
101.007.0011.104.119.050.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CL Discussion

投稿を表示

最近閲覧した銘柄