ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cigna Group

Cigna Group (CI)

321.1934
5.56
( 1.76% )
更新日時: 01:33:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
295.0025.0028.2015.8026.600.000.00 %00-
297.5022.9025.7013.9624.300.000.00 %06-
300.0020.0023.0012.2521.500.000.00 %020-
302.5017.6020.709.9519.150.000.00 %03-
305.0015.3018.1015.7016.707.2585.80 %113001:02:23
307.5012.9014.9012.3013.903.1033.70 %32001:23:43
310.0010.6012.3011.5311.454.6367.10 %207201:25:51
312.508.2010.309.309.254.6097.87 %73201:21:07
315.005.607.907.486.754.17125.98 %1065500:49:55
317.503.505.701.404.60-0.40-22.22 %75923:34:07
320.002.053.502.712.7751.51125.83 %45901:17:25
322.500.652.351.001.500.70233.33 %5801:26:47
325.000.100.700.450.400.2080.00 %335300:47:39
327.500.300.750.300.5250.000.00 %03-
330.000.100.750.100.4250.000.00 %025-
332.500.100.750.100.4250.000.00 %01-
335.000.800.750.800.7750.000.00 %06-
337.500.000.750.000.000.000.00 %00-
340.000.050.750.050.400.000.00 %04-
342.500.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
295.000.400.750.400.5750.000.00 %0748-
297.500.750.250.750.500.000.00 %015-
300.000.370.750.370.560.000.00 %021-
302.500.600.650.380.625-0.22-36.67 %21000:22:36
305.000.200.200.200.20-0.20-50.00 %312900:51:06
307.501.651.301.651.4750.000.00 %08-
310.001.361.401.361.380.000.00 %046-
312.502.971.452.972.210.000.00 %015-
315.000.201.652.130.9250.000.00 %015-
317.500.050.901.000.4750.000.00 %2000:27:17
320.000.651.602.351.125-8.42-78.18 %1100:57:10
322.501.503.600.002.550.000.00 %00-
325.002.505.500.004.000.000.00 %00-
327.504.607.600.006.100.000.00 %00-
330.007.3010.0019.408.650.000.00 %00-
332.509.3012.100.0010.700.000.00 %00-
335.0011.9015.000.0013.450.000.00 %00-
337.5014.7017.500.0016.100.000.00 %00-
340.0017.2019.700.0018.450.000.00 %00-
342.5019.4022.500.0020.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.49
(1,296.00%)
8.3k
BTOGBit Origin Ltd
US$ 0.7185
(156.61%)
275.34M
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
358.78M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
92.19M
DWTXDogwood Therapeutics Inc
US$ 6.13
(38.37%)
11.28M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
778
SCNXScienture Holdings Inc
US$ 1.64
(-31.95%)
820.19k
AGMHAGM Group Holdings Inc
US$ 0.1562
(-27.35%)
25.33M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4745
(-27.22%)
628.84k
ALBTAvalon GloboCare Corporation
US$ 8.10
(-25.69%)
132.99k
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
364.1M
BTOGBit Origin Ltd
US$ 0.7172
(156.14%)
280.08M
NVDANVIDIA Corporation
US$ 110.10
(-0.43%)
127.04M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
94.19M
PSTVPlus Therapeutics Inc
US$ 1.79
(24.31%)
82.62M

CI Discussion

投稿を表示