ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cigna Group

Cigna Group (CI)

323.81
8.18
( 2.59% )
更新日時: 02:24:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0021.6024.1012.2522.850.000.00 %020-
302.5018.9021.509.9520.200.000.00 %03-
305.0017.8019.3015.7018.557.2585.80 %113001:02:23
307.5014.0016.8012.3015.403.1033.70 %32001:23:43
310.0012.2014.9011.5313.554.6367.10 %207201:25:51
312.509.0011.709.3010.354.6097.87 %73201:21:07
315.006.609.407.488.004.17125.98 %1065500:49:55
317.504.907.301.406.10-0.40-22.22 %75923:34:07
320.003.104.602.713.851.51125.83 %45901:17:25
322.500.653.101.901.8751.60533.33 %6802:24:00
325.000.301.700.901.000.65260.00 %455302:24:46
327.500.300.750.380.5250.0826.67 %1302:24:00
330.000.100.050.490.0750.39390.00 %72501:48:32
332.500.100.750.100.4250.000.00 %01-
335.000.800.750.800.7750.000.00 %06-
337.500.000.750.000.000.000.00 %00-
340.000.050.750.050.400.000.00 %04-
342.500.000.750.000.000.000.00 %00-
345.000.270.750.270.510.000.00 %01-
347.500.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.370.750.370.560.000.00 %021-
302.500.600.650.380.625-0.22-36.67 %21000:22:36
305.000.400.200.380.30-0.02-5.00 %212900:22:36
307.501.651.301.651.4750.000.00 %08-
310.001.360.300.050.83-1.31-96.32 %294602:16:27
312.502.971.402.972.1850.000.00 %015-
315.000.201.552.130.8750.000.00 %015-
317.500.201.000.300.600.000.00 %4001:50:01
320.000.401.350.800.875-9.97-92.57 %3102:00:29
322.500.753.200.001.9750.000.00 %00-
325.001.703.900.002.800.000.00 %00-
327.503.606.200.004.900.000.00 %00-
330.005.908.6019.407.250.000.00 %00-
332.508.2011.000.009.600.000.00 %00-
335.0010.6013.400.0012.000.000.00 %00-
337.5013.3016.000.0014.650.000.00 %00-
340.0015.8018.500.0017.150.000.00 %00-
342.5018.5021.100.0019.800.000.00 %00-
345.0020.8023.600.0022.200.000.00 %00-
347.5023.5026.100.0024.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.737599
(163.43%)
394.95M
SUNESUNation Energy Inc
US$ 0.4117
(132.47%)
406.31M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.11k
DWTXDogwood Therapeutics Inc
US$ 6.32
(42.66%)
13.49M
GENKGEN Restaurant Group Inc
US$ 6.91
(35.76%)
1.73M
ALBTAvalon GloboCare Corporation
US$ 5.48
(-49.72%)
342.54k
AGMHAGM Group Holdings Inc
US$ 0.1471
(-31.58%)
29.06M
SCNXScienture Holdings Inc
US$ 1.69
(-29.88%)
979.19k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4624
(-29.08%)
862.44k
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
204.42k
SUNESUNation Energy Inc
US$ 0.41
(131.51%)
406.32M
BTOGBit Origin Ltd
US$ 0.749099
(167.54%)
395.22M
NVDANVIDIA Corporation
US$ 108.2406
(-2.11%)
173.13M
ICONIcon Energy Corporation
US$ 0.1794
(23.72%)
111.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.97
(-7.26%)
86.64M

CI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock