ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chewy Inc

Chewy Inc (CHWY)

33.67
-0.33
(-0.97%)
終値: 4月4日 5:00AM
33.2659
-0.4041
( -1.20% )
取引時間後: 6:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.504.555.305.654.9250.000.00 %015-
29.004.005.753.104.8750.000.00 %054-
29.503.454.452.753.950.000.00 %022-
30.002.613.853.503.231.0341.70 %97604:10:31
30.502.294.251.743.270.000.00 %033-
31.002.112.942.502.5250.000.00 %073-
31.501.582.361.651.97-0.39-19.12 %24104:32:52
32.001.301.891.901.5950.010.53 %2,5722,82502:09:10
32.501.221.391.111.305-0.63-36.21 %3426204:49:43
33.000.881.120.961.00-0.37-27.82 %4161404:48:52
33.500.560.810.530.685-0.45-45.92 %1611,28804:51:04
34.000.330.620.400.475-0.27-40.30 %1372,02604:56:53
34.500.180.270.190.225-0.32-62.75 %2601,40304:53:47
35.000.080.130.090.105-0.19-67.86 %6258904:44:19
35.500.030.080.020.055-0.14-87.50 %3,2303,07203:35:29
36.000.010.050.010.03-0.09-90.00 %8188903:17:14
36.500.010.130.020.07-0.02-50.00 %6035501:13:29
37.000.040.050.010.045-0.03-75.00 %1547604:59:56
37.500.010.010.010.01-0.01-50.00 %66804:13:19
38.000.030.270.030.150.000.00 %0185-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.010.490.010.250.000.00 %026-
29.000.010.230.040.120.0133.33 %1415622:48:38
29.500.010.100.170.0550.14466.67 %212822:48:07
30.000.010.100.010.055-0.02-66.67 %3251,87202:56:13
30.500.010.080.020.045-0.01-33.33 %1216302:45:48
31.000.010.100.030.055-0.02-40.00 %2640404:46:04
31.500.030.060.040.045-0.01-20.00 %85530604:23:22
32.000.060.120.100.09-0.04-28.57 %1,1393,71804:35:05
32.500.130.210.190.170.0318.75 %56019104:46:24
33.000.230.340.320.2850.0310.34 %2222,68404:45:34
33.500.410.540.530.4750.1023.26 %6921304:51:04
34.000.510.790.800.65-0.05-5.88 %2558804:09:08
34.500.871.181.161.0250.2527.47 %74802:01:32
35.001.291.521.561.4050.021.30 %810304:45:07
35.501.412.341.601.8750.000.00 %019-
36.002.132.932.542.530.2410.43 %28404:44:48
36.502.613.353.512.980.000.00 %014-
37.001.933.853.202.890.000.00 %03-
37.503.604.403.784.000.000.00 %02-
38.004.054.904.004.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

CHWY Discussion

投稿を表示