ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chewy Inc

Chewy Inc (CHWY)

33.32
-1.77
(-5.04%)
終了 3月8日 6:00AM
33.24
-0.08
(-0.24%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.003.508.005.035.75-3.78-42.91 %152025/3/08
28.503.107.500.005.300.000.00 %00-
29.002.657.006.454.8250.000.00 %01-
29.502.006.500.004.250.000.00 %00-
30.002.824.657.323.7350.000.00 %070-
30.502.784.000.003.390.000.00 %00-
31.001.724.102.372.910.000.00 %01-
31.502.262.920.002.590.000.00 %00-
32.001.853.802.202.8250.3116.40 %1012025/3/08
32.501.502.063.751.780.000.00 %04-
33.001.211.411.681.31-1.08-39.13 %44202025/3/08
33.500.981.151.101.065-0.72-39.56 %1,1371162025/3/08
34.000.801.250.951.025-1.80-65.45 %4611382025/3/08
34.500.550.720.630.635-1.61-71.88 %75542025/3/08
35.000.391.000.370.695-0.91-71.09 %5104812025/3/08
35.500.300.470.460.385-0.63-57.80 %71782025/3/08
36.000.190.590.340.39-0.71-67.62 %521652025/3/08
36.500.160.300.220.23-0.41-65.08 %833072025/3/08
37.000.010.470.170.24-0.39-69.64 %2931932025/3/08
37.500.030.290.160.16-0.29-64.44 %561272025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.010.600.050.3050.04400.00 %11122025/3/08
28.500.060.320.330.190.000.00 %102025/3/08
29.000.010.290.150.150.0215.38 %222025/3/08
29.500.100.900.190.500.000.00 %602025/3/08
30.000.150.280.170.215-0.02-10.53 %18182025/3/08
30.500.070.490.190.280.0426.67 %742025/3/08
31.000.231.930.281.080.0733.33 %441622025/3/08
31.500.390.520.460.4550.30187.50 %71232025/3/08
32.000.540.700.550.620.1125.00 %492812025/3/08
32.500.711.990.691.350.41146.43 %651,5322025/3/08
33.000.911.061.110.9850.56101.82 %2332602025/3/08
33.501.151.521.231.3350.5580.88 %871442025/3/08
34.001.441.571.161.5050.2730.34 %653932025/3/08
34.501.743.551.452.6450.5255.91 %195,0382025/3/08
35.002.092.322.092.2050.8163.28 %432522025/3/08
35.502.282.721.972.500.4832.21 %203352025/3/08
36.002.553.752.463.150.7644.71 %121822025/3/08
36.502.863.503.253.181.5388.95 %36512025/3/08
37.002.955.353.714.151.2550.81 %157872025/3/08
37.502.426.304.094.361.1338.18 %10342025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CHWY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock