ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Chewy Inc

Chewy Inc (CHWY)

31.83
-1.49
(-4.47%)
終了 3月11日 5:00AM
31.50
-0.33
(-1.04%)
取引時間後: 8:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.505.106.450.005.7750.000.00 %00-
27.004.655.704.555.175-2.10-31.58 %1152025/3/11
27.503.404.550.003.9750.000.00 %00-
28.003.704.955.034.3250.000.00 %05-
28.503.404.150.003.7750.000.00 %00-
29.001.903.606.452.750.000.00 %01-
29.501.382.760.002.070.000.00 %00-
30.002.022.542.072.28-5.25-71.72 %3702025/3/11
30.501.302.511.801.9050.000.00 %302025/3/10
31.001.011.732.371.370.000.00 %01-
31.501.251.491.101.370.000.00 %2702025/3/11
32.000.991.090.891.04-1.31-59.55 %948112025/3/11
32.500.770.870.770.82-2.98-79.47 %7142025/3/11
33.000.580.650.650.615-1.03-61.31 %38582025/3/11
33.500.350.520.500.435-0.60-54.55 %1,2131,1302025/3/11
34.000.300.360.300.33-0.65-68.42 %2132752025/3/11
34.500.200.260.220.23-0.41-65.08 %217922025/3/11
35.000.140.180.170.16-0.20-54.05 %1488292025/3/11
35.500.090.130.090.11-0.37-80.43 %381042025/3/11
36.000.060.100.090.08-0.25-73.53 %231772025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.500.011.010.000.510.000.00 %00-
27.000.041.360.010.700.000.00 %01-
27.500.070.110.100.090.000.00 %102025/3/11
28.000.110.140.150.1250.10200.00 %290232025/3/11
28.500.161.440.150.80-0.18-54.55 %812025/3/11
29.000.230.290.220.260.0746.67 %942025/3/11
29.500.131.190.310.660.1263.16 %1862025/3/11
30.000.370.510.500.440.33194.12 %180272025/3/11
30.500.580.670.690.6250.50263.16 %98122025/3/11
31.000.740.870.900.8050.62221.43 %691952025/3/11
31.500.951.090.851.020.3984.78 %21822025/3/11
32.001.091.321.081.2050.5396.36 %373172025/3/11
32.501.281.601.541.440.85123.19 %431,5332025/3/11
33.001.691.891.961.790.8576.58 %1283752025/3/11
33.501.962.212.342.0851.1190.24 %632002025/3/11
34.002.152.582.792.3651.63140.52 %433982025/3/11
34.502.722.982.952.851.50103.45 %285,0402025/3/11
35.003.103.403.323.251.2358.85 %673232025/3/11
35.503.353.904.103.6252.13108.12 %103502025/3/10
36.004.154.504.194.3251.7370.33 %81932025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

CHWY Discussion

投稿を表示