ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

77.13
0.52
(0.68%)
終了 3月10日 5:00AM
77.19
0.06
(0.08%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.009.8010.800.0010.300.000.00 %00-
68.008.809.800.009.300.000.00 %00-
69.007.808.900.008.350.000.00 %00-
70.006.807.805.507.300.000.00 %04-
71.006.006.904.616.450.000.00 %03-
72.005.005.900.005.450.000.00 %00-
73.004.204.808.574.500.000.00 %01-
74.003.504.203.003.850.000.00 %102025/3/08
75.002.803.103.852.951.7381.60 %222025/3/08
76.002.152.352.312.250.115.00 %2252025/3/08
77.001.501.751.601.6250.000.00 %022-
78.001.101.251.351.1750.2118.42 %8162025/3/08
79.000.750.851.060.800.2429.27 %23452025/3/08
80.000.450.600.540.525-0.16-22.86 %28642025/3/08
81.000.300.400.450.350.000.00 %131042025/3/08
82.000.150.300.400.2250.000.00 %025-
83.000.100.200.200.150.0211.11 %4542025/3/08
84.000.050.200.150.1250.000.00 %080-
85.000.700.150.700.4250.000.00 %028-
86.000.050.100.050.0750.000.00 %021-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.001.350.000.000.000.00 %00-
68.000.101.350.100.7250.000.00 %01-
69.000.250.500.250.3750.000.00 %03-
70.000.100.350.050.225-0.30-85.71 %1142025/3/08
71.000.100.200.000.150.000.00 %00-
72.000.150.250.200.20-0.35-63.64 %252025/3/08
73.000.250.350.300.30-0.15-33.33 %2202025/3/08
74.000.400.500.450.45-0.20-30.77 %4102025/3/08
75.000.600.750.670.675-0.33-33.00 %7602025/3/08
76.000.901.200.921.05-0.13-12.38 %592025/3/08
77.001.351.501.291.4250.4451.76 %5152025/3/08
78.001.852.052.301.950.104.55 %3132025/3/08
79.002.152.703.112.4250.6124.40 %1552025/3/08
80.003.103.503.003.30-0.70-18.92 %40172025/3/08
81.003.904.304.174.101.2241.36 %522025/3/08
82.004.805.204.725.000.071.51 %2112025/3/08
83.005.506.407.005.951.3123.02 %142025/3/08
84.006.507.406.586.950.000.00 %011-
85.007.408.406.697.900.000.00 %01-
86.008.409.404.008.900.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock