ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carnival Corp

Carnival Corp (CCL)

20.64
-0.23
(-1.10%)
終了 3月9日 6:00AM
20.6099
-0.0301
(-0.15%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.505.055.554.755.30-0.65-12.04 %462025/3/08
16.004.405.555.434.9750.000.00 %025-
16.503.454.455.053.950.000.00 %015-
17.003.603.903.603.75-1.15-24.21 %351452025/3/08
17.503.053.354.403.200.000.00 %05-
18.002.622.812.302.715-1.25-35.21 %12102025/3/08
18.502.012.270.002.140.000.00 %00-
19.001.631.921.761.775-0.36-16.98 %19902025/3/08
19.501.351.401.401.375-0.28-16.67 %28172025/3/08
20.000.991.030.991.01-0.35-26.12 %1,073512025/3/08
20.500.690.740.700.715-0.25-26.32 %206192025/3/08
21.000.450.480.440.465-0.26-37.14 %1,1213052025/3/08
21.500.270.300.270.285-0.24-47.06 %3621592025/3/08
22.000.160.170.160.165-0.20-55.56 %4982152025/3/08
22.500.090.110.090.10-0.12-57.14 %1,3411,4662025/3/08
23.000.050.060.060.055-0.08-57.14 %4021,9952025/3/08
23.500.020.040.020.03-0.07-77.78 %1224142025/3/08
24.000.010.080.010.045-0.05-83.33 %351,4522025/3/08
24.500.010.030.020.02-0.01-33.33 %86092025/3/08
25.000.010.020.010.015-0.03-75.00 %824492025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
16.500.001.270.000.000.000.00 %00-
17.000.010.040.030.025-0.01-25.00 %32172025/3/08
17.500.020.040.060.030.03100.00 %21212025/3/08
18.000.040.060.040.05-0.03-42.86 %37352025/3/08
18.500.070.090.090.080.000.00 %3202025/3/08
19.000.120.150.150.135-0.01-6.25 %1301,0472025/3/08
19.500.210.230.240.22-0.01-4.00 %179192025/3/08
20.000.340.360.360.35-0.03-7.69 %8383862025/3/08
20.500.530.560.580.5450.011.75 %2,3912,2092025/3/08
21.000.770.830.800.80-0.06-6.98 %2677502025/3/08
21.501.091.151.381.120.3230.19 %614712025/3/08
22.001.331.721.691.5250.2819.86 %976,3142025/3/08
22.501.832.182.042.0050.3117.92 %812692025/3/08
23.002.252.602.482.4250.3918.66 %871,6482025/3/08
23.502.662.982.942.820.9547.74 %182862025/3/08
24.002.873.503.433.1850.9337.20 %226332025/3/08
24.503.404.753.954.0750.8929.08 %2752025/3/08
25.004.254.454.404.350.7219.57 %1021142025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CCL Discussion

投稿を表示