ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
47.92
0.73
(1.55%)
終了 2月19日 6:00AM
48.22
0.30
(0.63%)
取引時間後: 9:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.004.705.306.755.000.000.00 %02-
43.504.254.853.854.55-0.90-18.95 %232025/2/19
44.003.705.353.804.5250.205.56 %6802025/2/19
44.503.455.803.174.625-0.08-2.46 %442025/2/19
45.003.455.303.554.3750.7024.56 %241132025/2/19
45.502.944.852.503.8950.000.00 %024-
46.002.692.952.052.82-0.25-10.87 %8492025/2/19
46.502.352.551.842.45-0.12-6.12 %30812025/2/19
47.002.102.282.102.190.2513.51 %671732025/2/19
47.501.782.541.442.16-0.15-9.43 %1092252025/2/19
48.001.551.791.571.670.1712.14 %2042852025/2/19
48.501.181.581.411.380.2925.89 %611202025/2/19
49.001.121.451.191.2850.1919.00 %2371,5482025/2/19
49.501.001.131.001.0650.1213.64 %2662852025/2/19
50.000.840.890.830.8650.1318.57 %6481,3532025/2/19
51.000.600.680.620.640.1429.17 %1347472025/2/19
52.000.400.500.420.450.1031.25 %3191,7292025/2/19
53.000.280.330.300.3050.0730.43 %1943,3892025/2/19
54.000.190.240.210.2150.0750.00 %1284,6752025/2/19
55.000.130.170.140.150.0555.56 %3577,1162025/2/19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.220.260.260.24-0.10-27.78 %378232025/2/19
43.500.280.320.430.30-0.08-15.69 %1582025/2/19
44.000.350.400.380.375-0.22-36.67 %1212642025/2/19
44.500.440.510.550.475-0.11-16.67 %3382025/2/19
45.000.530.590.580.56-0.23-28.40 %3056,6142025/2/19
45.500.630.730.760.68-0.20-20.83 %50682025/2/19
46.000.660.900.800.78-0.39-32.77 %763662025/2/19
46.500.821.071.020.945-0.33-24.44 %431912025/2/19
47.001.141.271.231.205-0.35-22.15 %1563392025/2/19
47.501.311.491.411.40-0.43-23.37 %658942025/2/19
48.001.621.811.631.715-0.51-23.83 %291,3912025/2/19
48.501.872.042.251.955-0.17-7.02 %71942025/2/19
49.002.092.492.242.29-0.66-22.76 %271,9892025/2/19
49.502.152.663.252.4050.000.00 %142352025/2/19
50.002.722.992.892.855-0.51-15.00 %675,5502025/2/19
51.003.553.754.253.650.102.41 %141812025/2/19
52.004.204.554.544.375-0.89-16.39 %171,1262025/2/19
53.005.205.806.185.500.183.00 %21272025/2/19
54.005.807.556.776.675-0.03-0.44 %2023362025/2/19
55.006.507.357.336.925-0.69-8.60 %231,6962025/2/19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

CCJ Discussion

投稿を表示