ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chemours Company

Chemours Company (CC)

16.83
-0.96
(-5.40%)
終了 2月17日 6:00AM
17.10
0.27
(1.60%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.007.609.400.008.500.000.00 %00-
10.006.608.300.007.450.000.00 %00-
11.005.606.800.006.200.000.00 %00-
12.004.706.505.805.600.000.00 %06-
12.504.106.000.005.050.000.00 %00-
13.003.505.500.004.500.000.00 %00-
14.002.604.503.003.550.000.00 %102025/2/15
15.001.803.302.072.550.000.00 %302025/2/15
16.000.951.751.101.35-2.38-68.39 %8392025/2/15
17.000.750.901.000.825-0.30-23.08 %361112025/2/15
17.500.550.700.700.625-0.35-33.33 %9152025/2/15
18.000.400.550.510.475-0.19-27.14 %716122025/2/15
19.000.200.300.200.25-0.30-60.00 %123932025/2/15
20.000.100.200.150.15-0.10-40.00 %251,2982025/2/15
21.000.050.150.090.10-0.04-30.77 %224422025/2/15
22.000.050.100.070.0750.0240.00 %11952025/2/15
22.500.092.150.051.12-0.04-44.44 %2482025/2/14
23.000.100.050.100.0750.000.00 %075-
24.000.080.750.010.415-0.07-87.50 %11042025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
12.500.000.050.000.000.000.00 %00-
13.000.150.050.150.100.000.00 %01-
14.000.050.100.080.0750.0114.29 %41062025/2/15
15.000.201.000.230.600.0964.29 %782372025/2/15
16.000.500.600.500.550.1542.86 %1,1243842025/2/15
17.000.951.151.031.050.4063.49 %173382025/2/15
17.500.901.401.641.150.83102.47 %11392025/2/15
18.001.151.851.541.500.2620.31 %191602025/2/15
19.002.052.751.922.40-0.20-9.43 %11702025/2/15
20.003.203.502.523.35-0.10-3.82 %23792025/2/15
21.004.004.401.814.200.000.00 %020-
22.005.005.600.005.300.000.00 %00-
22.505.406.100.005.750.000.00 %00-
23.006.006.500.006.250.000.00 %00-
24.006.907.400.007.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock