ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

84.12
1.47
(1.78%)
終了 3月10日 5:00AM
84.10
-0.02
(-0.02%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.0010.3011.250.0010.7750.000.00 %00-
75.008.4010.108.009.25-4.00-33.33 %552025/3/08
76.008.659.806.009.2250.000.00 %602025/3/08
77.007.708.804.958.250.000.00 %102025/3/08
78.005.658.006.506.8250.000.00 %202025/3/08
79.006.257.155.656.700.000.00 %2002025/3/08
80.004.206.005.605.10-0.43-7.13 %63412025/3/08
81.004.455.504.254.975-1.64-27.84 %26102025/3/08
82.003.604.604.364.100.061.40 %3852025/3/08
83.003.054.003.733.5250.082.19 %31722025/3/08
84.002.783.453.263.115-1.34-29.13 %68132025/3/08
85.002.542.982.812.76-0.08-2.77 %1801082025/3/08
86.002.112.632.602.37-0.12-4.41 %751152025/3/08
87.001.652.141.981.895-0.82-29.29 %1,1195172025/3/08
88.000.881.771.651.325-0.63-27.63 %149832025/3/08
89.000.491.531.521.01-0.24-13.64 %28472025/3/08
90.000.861.201.121.03-0.17-13.18 %5391,0162025/3/08
91.000.800.930.910.865-0.49-35.00 %5991232025/3/08
91.500.630.870.830.75-0.24-22.43 %81432025/3/08
92.000.360.780.780.57-0.34-30.36 %46792025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.000.360.740.350.55-0.47-57.32 %14302025/3/08
75.000.471.000.500.735-0.48-48.98 %624962025/3/08
76.000.150.791.110.47-0.26-18.98 %3372025/3/08
77.000.740.960.950.85-0.56-37.09 %50532025/3/08
78.001.021.081.001.05-0.90-47.37 %396242025/3/08
79.000.891.670.851.28-0.85-50.00 %2852025/3/08
80.001.412.141.501.775-1.11-42.53 %1,2281,2482025/3/08
81.001.742.171.901.955-0.78-29.10 %155112025/3/08
82.001.542.802.102.17-1.38-39.66 %3302025/3/08
83.002.503.802.873.15-0.88-23.47 %29252025/3/08
84.002.934.153.093.54-1.02-24.82 %17612025/3/08
85.003.454.503.533.975-1.39-28.25 %2547742025/3/08
86.004.006.105.585.050.081.45 %5692025/3/08
87.004.556.357.465.451.7931.57 %3632025/3/08
88.005.307.255.336.275-1.04-16.33 %12112025/3/08
89.005.956.556.156.25-1.88-23.41 %5202025/3/08
90.006.108.256.457.175-2.37-26.87 %211012025/3/08
91.007.459.557.588.50-0.67-8.12 %5182025/3/08
91.506.609.909.258.250.9511.45 %5672025/3/08
92.007.6510.407.909.025-1.10-12.22 %21,6842025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CAVA Discussion

投稿を表示