ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

86.67
-3.61
(-4.00%)
終了 3月27日 5:00AM
88.76
2.09
(2.41%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.007.308.407.877.85-2.13-21.30 %1132025/3/26
80.005.757.506.986.625-3.32-32.23 %127922025/3/27
81.004.456.306.105.375-3.40-35.79 %1442025/3/27
82.004.255.304.424.775-3.65-45.23 %31252025/3/26
83.003.054.454.293.75-3.44-44.50 %16642025/3/27
84.002.053.553.252.80-3.35-50.76 %231392025/3/26
85.002.372.912.552.64-2.90-53.21 %555722025/3/27
86.001.782.232.352.005-2.62-52.72 %642862025/3/27
87.001.451.641.451.545-2.30-61.33 %2721782025/3/27
88.001.031.161.161.095-1.59-57.82 %1274542025/3/27
89.000.700.810.860.755-1.34-60.91 %1523342025/3/27
90.000.450.550.490.50-1.53-75.74 %1255692025/3/27
91.000.280.350.440.315-1.15-72.33 %512652025/3/27
92.000.170.240.200.205-0.90-81.82 %823962025/3/27
93.000.120.160.130.14-0.62-82.67 %2717252025/3/27
94.000.060.240.130.15-0.47-78.33 %222732025/3/27
95.000.030.100.040.065-0.34-89.47 %2826572025/3/27
96.000.020.210.070.115-0.16-69.57 %52072025/3/27
97.000.010.200.040.105-0.07-63.64 %3492025/3/27
98.000.010.090.030.05-0.06-66.67 %131452025/3/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.010.330.110.170.07175.00 %11282025/3/27
80.000.120.160.160.140.10166.67 %454512025/3/27
81.000.120.220.150.170.0787.50 %34922025/3/27
82.000.260.330.290.2950.17141.67 %481102025/3/27
83.000.410.470.470.440.25113.64 %581182025/3/27
84.000.230.700.740.4650.46164.29 %501362025/3/27
85.000.361.201.020.780.62155.00 %851762025/3/27
86.001.041.381.251.210.73140.38 %1151192025/3/27
87.001.701.851.901.7751.06126.19 %55542025/3/27
88.002.062.562.502.311.30108.33 %41892025/3/27
89.002.833.653.103.241.78134.85 %271512025/3/27
90.003.454.003.693.7251.5774.06 %292222025/3/27
91.004.354.702.654.5250.4017.78 %7242025/3/26
92.004.205.652.704.9250.000.00 %033-
93.006.057.554.406.800.000.00 %012-
94.005.907.7016.366.800.000.00 %014-
95.007.909.558.548.7253.5671.49 %1902025/3/27
96.008.809.905.259.350.000.00 %06-
97.009.6010.7512.4610.1750.000.00 %06-
98.0010.7011.858.0511.2750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M

CAVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock