ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

75.19
-8.99
(-10.68%)
終了 4月5日 5:00AM
70.50
-4.69
( -6.24% )
プレマーケット: 8:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0028.3031.850.0030.0750.000.00 %00-
50.0023.3526.950.0025.150.000.00 %00-
55.0018.8522.1521.6920.500.000.00 %802025/4/05
60.0015.4016.600.0016.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.0011.5513.0014.1012.275-11.20-44.27 %152025/4/05
66.0010.7011.600.0011.150.000.00 %00-
67.009.9011.450.0010.6750.000.00 %00-
68.009.159.850.009.500.000.00 %00-
69.008.409.600.009.000.000.00 %00-
70.006.908.708.407.800.000.00 %102025/4/05
71.006.808.400.007.600.000.00 %00-
72.006.157.606.506.8750.000.00 %202025/4/05
73.005.556.905.526.2250.000.00 %102025/4/05
74.005.156.205.205.675-5.80-52.73 %2162025/4/05
75.004.605.605.105.10-3.70-42.05 %36162025/4/05
76.004.104.955.304.525-3.30-38.37 %22182025/4/05
77.002.785.054.603.915-1.80-28.13 %1392025/4/05
78.002.224.053.773.135-3.64-49.12 %2882025/4/05
79.002.653.252.722.95-3.28-54.67 %8302025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.002.140.000.000.000.00 %00-
50.000.102.170.091.1350.000.00 %04-
55.000.201.500.250.850.000.00 %06-
60.000.230.770.760.500.64533.33 %19172025/4/05
64.000.000.000.000.000.000.00 %00-
65.001.271.751.491.511.34893.33 %65562025/4/05
66.000.912.081.441.4951.18453.85 %5372025/4/05
67.001.463.251.582.3551.29444.83 %872025/4/05
68.001.812.741.902.2751.771,361.54 %4732025/4/05
69.001.213.302.202.2551.98900.00 %22212025/4/05
70.002.483.802.653.142.38881.48 %203392025/4/05
71.001.893.703.142.7952.78772.22 %5182025/4/05
72.003.203.904.003.553.54769.57 %243282025/4/05
73.002.924.354.303.6353.83814.89 %15252025/4/05
74.003.954.603.824.2753.28607.41 %23542025/4/05
75.004.405.004.084.703.28410.00 %107872025/4/05
76.003.956.155.105.054.13425.77 %48722025/4/05
77.005.406.806.106.104.80369.23 %41482025/4/05
78.005.957.206.206.5753.99180.54 %19222025/4/05
79.006.507.356.916.9255.43366.89 %20312025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

CAVA Discussion

投稿を表示