ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carrier Global Corporation

Carrier Global Corporation (CARR)

64.80
0.72
(1.12%)
終了 3月2日 6:00AM
64.56
-0.24
(-0.37%)
取引時間後: 9:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5025.0029.700.0027.350.000.00 %00-
40.0022.8026.000.0024.400.000.00 %00-
42.5020.3024.000.0022.150.000.00 %00-
45.0018.0021.000.0019.500.000.00 %00-
47.5015.5018.5018.9017.00-0.000.00 %02-
50.0014.3015.5014.3014.900.000.00 %04-
55.008.2011.609.409.900.000.00 %040-
57.507.008.9010.707.95-0.000.00 %014-
60.004.106.904.805.50-0.24-4.76 %3462025/3/01
62.501.203.502.942.350.000.00 %0383-
65.001.652.801.502.225-0.21-12.28 %93882025/3/01
67.500.050.950.750.50-0.03-3.85 %401,9852025/3/01
70.000.250.400.300.325-0.20-40.00 %238642025/3/01
72.500.050.150.120.10-0.08-40.00 %105242025/3/01
75.000.190.150.190.170.000.00 %01,420-
77.500.110.200.110.1550.000.00 %0576-
80.000.050.250.050.150.000.00 %08,240-
82.500.140.950.140.5450.000.00 %0658-
85.000.200.500.200.350.000.00 %02,871-
87.500.050.950.050.500.000.00 %0254-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.000.250.000.000.000.00 %00-
40.000.250.950.250.600.000.00 %01-
42.500.000.750.000.000.000.00 %00-
45.000.050.250.050.150.000.00 %01-
47.500.010.750.010.380.000.00 %01-
50.000.060.750.060.4050.000.00 %012-
55.000.031.000.030.5150.000.00 %01,723-
57.500.150.250.150.200.000.00 %017,988-
60.000.300.500.450.40-0.11-19.64 %201,4652025/3/01
62.500.351.151.130.750.098.65 %128142025/3/01
65.001.152.102.331.625-0.02-0.85 %1014,7262025/3/01
67.501.953.603.402.775-0.50-12.82 %122,4902025/3/01
70.004.105.704.704.900.000.00 %0942-
72.507.508.608.308.053.6176.97 %104182025/3/01
75.009.6012.3011.6110.950.000.00 %08-
77.5011.1014.8013.6012.950.000.00 %041-
80.0013.6017.309.7015.450.000.00 %05-
82.5016.1019.8013.5017.950.000.00 %00-
85.0019.1022.3018.3020.700.000.00 %00-
87.5021.1024.8020.8022.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CARR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock