行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
42.50 | 20.90 | 24.50 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.40 | 22.10 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.80 | 19.60 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.40 | 17.00 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.50 | 11.80 | 12.80 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 7.70 | 8.10 | 13.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 5.80 | 6.00 | 10.65 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 4.00 | 4.10 | 4.09 | 4.05 | -1.89 | -31.61 % | 4 | 12 | 04:22:44 |
65.00 | 2.50 | 2.60 | 2.78 | 2.55 | -1.52 | -35.35 % | 60 | 26 | 01:36:42 |
67.50 | 1.40 | 1.55 | 1.50 | 1.475 | -1.40 | -48.28 % | 63 | 156 | 04:22:44 |
70.00 | 0.70 | 0.85 | 0.90 | 0.775 | -0.70 | -43.75 % | 23 | 1,266 | 02:02:17 |
72.50 | 0.35 | 0.45 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 1,030 | - |
75.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.20 | -47.62 % | 737 | 2,141 | 02:36:18 |
80.00 | 0.05 | 0.50 | 0.07 | 0.275 | -0.04 | -36.36 % | 8 | 365 | 03:36:27 |
85.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.01 | -4.76 % | 200 | 2 | 01:30:44 |
57.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.20 | 100.00 % | 3 | 7 | 01:31:05 |
60.00 | 0.80 | 0.90 | 0.78 | 0.85 | 0.28 | 56.00 % | 141 | 70 | 03:04:42 |
62.50 | 1.45 | 1.55 | 1.45 | 1.50 | 0.60 | 70.59 % | 98 | 745 | 04:09:06 |
65.00 | 2.50 | 2.55 | 2.50 | 2.525 | 1.00 | 66.67 % | 76 | 376 | 04:27:31 |
67.50 | 3.90 | 4.10 | 3.75 | 4.00 | 1.50 | 66.67 % | 283 | 692 | 01:09:57 |
70.00 | 5.70 | 5.90 | 5.15 | 5.80 | 1.59 | 44.66 % | 1 | 1,506 | 23:31:17 |
72.50 | 7.80 | 8.10 | 7.50 | 7.95 | 1.73 | 29.98 % | 1 | 128 | 02:01:57 |
75.00 | 10.00 | 10.50 | 7.70 | 10.25 | 0.00 | 0.00 % | 0 | 151 | - |
80.00 | 13.60 | 16.80 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 18.00 | 21.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.00 | 27.10 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.00 | 32.10 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.00 | 37.10 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約