ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Carrier Global Corporation

Carrier Global Corporation (CARR)

64.835
-2.47
( -3.66% )
更新日時: 04:27:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5020.9024.500.0022.700.000.00 %00-
45.0018.4022.100.0020.250.000.00 %00-
47.5015.8019.600.0017.700.000.00 %00-
50.0013.4017.000.0015.200.000.00 %00-
55.008.5011.8012.8010.150.000.00 %02-
57.507.708.1013.007.900.000.00 %04-
60.005.806.0010.655.900.000.00 %03-
62.504.004.104.094.05-1.89-31.61 %41204:22:44
65.002.502.602.782.55-1.52-35.35 %602601:36:42
67.501.401.551.501.475-1.40-48.28 %6315604:22:44
70.000.700.850.900.775-0.70-43.75 %231,26602:02:17
72.500.350.450.900.400.000.00 %01,030-
75.000.150.250.220.20-0.20-47.62 %7372,14102:36:18
80.000.050.500.070.275-0.04-36.36 %836503:36:27
85.000.051.350.050.700.000.00 %06-
90.000.001.350.000.000.000.00 %00-
95.000.001.100.000.000.000.00 %00-
100.000.001.100.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.381.350.380.8650.000.00 %01-
45.000.001.350.000.000.000.00 %00-
47.500.000.750.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
55.000.200.250.200.225-0.01-4.76 %200201:30:44
57.500.350.500.400.4250.20100.00 %3701:31:05
60.000.800.900.780.850.2856.00 %1417003:04:42
62.501.451.551.451.500.6070.59 %9874504:09:06
65.002.502.552.502.5251.0066.67 %7637604:27:31
67.503.904.103.754.001.5066.67 %28369201:09:57
70.005.705.905.155.801.5944.66 %11,50623:31:17
72.507.808.107.507.951.7329.98 %112802:01:57
75.0010.0010.507.7010.250.000.00 %0151-
80.0013.6016.8011.2015.200.000.00 %01-
85.0018.0021.800.0019.900.000.00 %00-
90.0023.0027.100.0025.050.000.00 %00-
95.0028.0032.100.0030.050.000.00 %00-
100.0033.0037.100.0035.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLXNSilexion Therapeutics Corporation
US$ 2.815
(108.52%)
275.39M
KRKR36Kr Holdings Inc
US$ 8.0094
(88.46%)
21.57M
DGNXDiginex Ltd
US$ 26.4208
(76.26%)
2.18M
REBNReborn Coffee Inc
US$ 2.51
(47.65%)
2.01M
LGCLLucas GC Ltd
US$ 0.8347
(45.93%)
40.72M
EYENEyenovia Inc
US$ 0.0357
(-37.37%)
20.27M
ZKINZK International Group Co Ltd
US$ 0.517
(-36.85%)
2.66M
BACKIMAC Holdings Inc
US$ 0.7861
(-35.57%)
1.86M
MGOLMGO Global Inc
US$ 0.1092
(-34.34%)
42.36M
HAOHaoxi Health Technology Ltd
US$ 2.58
(-30.27%)
373.31k
NVDANVIDIA Corporation
US$ 121.205
(-6.04%)
286.87M
SLXNSilexion Therapeutics Corporation
US$ 2.815
(108.52%)
275.39M
OCEAOcean Biomedical Inc
US$ 0.29195
(-11.53%)
174.37M
RIMEAlgorhythm Holdings Inc
US$ 0.0272
(-11.97%)
110.02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4877
(6.00%)
90.36M

CARR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock