ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carrier Global Corporation

Carrier Global Corporation (CARR)

69.34
1.53
(2.26%)
終了 7月13日 5:00AM
70.55
1.21
(1.75%)
取引時間後: 8:59AM

Carrier Global Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.003.405.709.704.550.000.00 %089-
66.002.354.802.153.5750.000.00 %01-
66.502.104.502.353.300.000.00 %04-
67.001.454.101.582.7750.000.00 %01-
67.501.703.903.302.802.20200.00 %101672026/7/11
68.002.102.401.652.250.000.00 %032-
68.501.802.051.301.9250.000.00 %055-
69.001.451.750.821.600.000.00 %05-
69.500.801.501.831.15-0.27-12.86 %232026/7/11
70.000.901.301.031.100.1821.18 %2035992026/7/11
71.000.550.900.750.7250.1933.93 %22222026/7/11
72.000.250.650.750.450.1525.00 %125542026/7/11
72.500.200.550.570.3750.32128.00 %211,3522026/7/11
73.000.150.500.300.3250.000.00 %014-
74.000.100.600.250.35-0.10-28.57 %28582026/7/11
75.000.050.200.250.1250.15150.00 %141,8612026/7/11
76.000.050.400.190.2250.000.00 %028-
77.000.000.750.230.230.000.00 %06-
77.500.000.650.100.100.000.00 %0371-
78.000.000.950.450.450.000.00 %010-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.100.400.220.25-0.73-76.84 %427212026/7/11
66.000.250.500.850.3750.000.00 %0126-
66.500.350.601.510.4750.000.00 %020-
67.000.400.651.730.5250.000.00 %062-
67.500.550.800.500.675-0.72-59.02 %447252026/7/11
68.000.650.850.720.75-0.73-50.34 %3142026/7/11
68.500.851.051.050.950.000.00 %01-
69.001.051.352.191.200.000.00 %06-
69.501.201.551.101.375-2.60-70.27 %7142026/7/11
70.001.501.851.351.675-2.71-66.75 %381862026/7/11
71.002.152.451.832.30-2.27-55.37 %19122026/7/11
72.001.003.305.502.150.000.00 %0754-
72.501.603.606.232.600.000.00 %0414-
73.001.854.403.603.1250.000.00 %057-
74.002.705.302.904.000.000.00 %054-
75.003.606.103.564.850.000.00 %073-
76.004.607.300.005.950.000.00 %00-
77.005.608.400.007.000.000.00 %00-
77.506.109.003.607.550.000.00 %00-
78.006.509.400.007.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

CARR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock