ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Citigroup Inc

Citigroup Inc (C)

71.98
0.16
(0.22%)
終了 3月23日 5:00AM
71.98
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.009.7510.259.1510.00-0.85-8.50 %1471492025/3/21
63.008.909.209.159.050.000.00 %031-
64.008.008.158.938.0750.000.00 %019-
65.006.907.307.307.100.000.00 %036-
66.006.006.306.126.15-0.81-11.69 %32722025/3/22
67.005.055.254.835.15-0.87-15.26 %51702025/3/22
68.004.104.254.204.175-0.35-7.69 %461432025/3/22
69.003.203.403.303.30-0.15-4.35 %321,1722025/3/22
70.002.392.472.402.43-0.27-10.11 %6661,8942025/3/22
71.001.661.711.681.685-0.26-13.40 %8803352025/3/22
72.001.061.101.091.08-0.24-18.05 %1,1455402025/3/22
73.000.620.640.630.63-0.15-19.23 %2,7061,4562025/3/22
74.000.310.330.310.32-0.20-39.22 %8114412025/3/22
75.000.140.150.160.145-0.16-50.00 %1,7198202025/3/22
76.000.060.070.080.065-0.09-52.94 %596162025/3/22
77.000.030.040.030.035-0.05-62.50 %1604832025/3/22
78.000.020.030.020.025-0.03-60.00 %43222025/3/22
79.000.010.020.020.015-0.01-33.33 %12052025/3/22
80.000.010.020.020.0150.01100.00 %204652025/3/22
81.000.010.100.020.0550.01100.00 %1572025/3/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.020.040.030.03-0.01-25.00 %14412025/3/22
63.000.030.040.050.0350.0125.00 %322692025/3/22
64.000.040.050.050.0450.000.00 %8282025/3/22
65.000.050.060.050.055-0.03-37.50 %573762025/3/22
66.000.070.080.070.075-0.04-36.36 %393152025/3/22
67.000.100.110.100.105-0.07-41.18 %164132025/3/22
68.000.140.150.150.145-0.10-40.00 %926302025/3/22
69.000.230.250.230.24-0.14-37.84 %5822132025/3/22
70.000.390.410.420.40-0.20-32.26 %1,9396,5082025/3/22
71.000.650.680.670.665-0.23-25.56 %1,3511422025/3/22
72.001.051.091.061.07-0.14-11.67 %6214122025/3/22
73.001.591.651.711.62-0.08-4.47 %543242025/3/22
74.002.262.372.342.3150.094.00 %313832025/3/22
75.002.843.203.133.02-0.11-3.40 %1061,0652025/3/22
76.003.754.254.054.00-0.10-2.41 %161432025/3/22
77.004.955.254.295.100.000.00 %055-
78.005.956.256.056.10-0.86-12.45 %13102025/3/22
79.006.957.257.057.10-0.15-2.08 %15122025/3/22
80.007.958.257.308.100.000.00 %03-
81.008.909.259.059.075-0.50-5.24 %20142025/3/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

C Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock