ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Citigroup Inc

Citigroup Inc (C)

68.48
-2.10
( -2.98% )
更新日時: 02:23:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0018.3018.6028.6418.450.000.00 %01-
55.0013.3513.8516.8513.600.000.00 %06-
60.008.308.6010.408.450.000.00 %010-
61.007.357.6012.257.4750.000.00 %05-
62.006.406.757.856.575-2.25-22.28 %8423:44:43
63.005.405.606.005.500.000.00 %4000:48:59
64.004.354.606.454.4750.000.00 %08-
65.003.303.805.953.550.000.00 %086-
66.002.432.682.292.555-3.66-61.51 %81401:49:31
67.001.541.591.411.565-2.14-60.28 %1285202:10:27
68.000.730.770.660.75-2.13-76.34 %1377902:07:21
69.000.230.250.250.24-1.59-86.41 %1,28317902:23:26
70.000.050.060.030.055-1.21-97.58 %1,69380202:18:32
71.000.010.020.010.015-0.71-98.61 %4,2571,03702:14:52
72.000.010.010.010.01-0.41-97.62 %3981,49202:15:01
73.000.010.010.010.01-0.18-94.74 %3159,26102:09:21
74.000.010.010.010.01-0.09-90.00 %8442,79001:06:54
75.000.010.010.010.01-0.05-83.33 %1004,20701:57:04
76.000.010.010.010.01-0.02-66.67 %908,36601:37:42
77.000.010.010.010.010.000.00 %2768001:19:14

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.010.010.010.010.000.00 %025-
55.000.000.010.000.000.000.00 %00-
60.000.010.010.010.010.000.00 %1058300:06:07
61.000.010.010.010.010.000.00 %0905-
62.000.020.010.020.0150.000.00 %025-
63.000.010.010.020.010.000.00 %011-
64.000.010.010.010.01-0.04-80.00 %521,01600:40:09
65.000.010.020.020.015-0.06-75.00 %3121,25202:10:27
66.000.030.040.060.035-0.08-57.14 %2,4311,72601:59:18
67.000.080.100.110.09-0.08-42.11 %2,04511,53502:21:37
68.000.270.280.260.275-0.02-7.14 %13,03720,98502:23:35
69.000.750.790.910.770.46102.22 %13,99713,90302:21:35
70.001.561.611.701.5850.95126.67 %5,0434,79702:21:48
71.002.352.592.752.471.60139.13 %3231,77402:08:02
72.003.453.603.753.5251.8092.31 %2132,37602:17:42
73.004.454.604.754.5251.8563.79 %6844602:17:42
74.005.405.654.705.5251.1532.39 %1433901:09:29
75.006.256.606.786.4252.8170.78 %833,44102:19:49
76.007.257.907.657.5752.2341.14 %13676002:03:07
77.008.408.908.558.651.9329.15 %1361,05001:41:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.737599
(163.43%)
394.95M
SUNESUNation Energy Inc
US$ 0.4117
(132.47%)
406.31M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.11k
DWTXDogwood Therapeutics Inc
US$ 6.32
(42.66%)
13.49M
GENKGEN Restaurant Group Inc
US$ 6.91
(35.76%)
1.73M
ALBTAvalon GloboCare Corporation
US$ 5.48
(-49.72%)
342.54k
AGMHAGM Group Holdings Inc
US$ 0.1471
(-31.58%)
29.06M
SCNXScienture Holdings Inc
US$ 1.69
(-29.88%)
979.19k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4624
(-29.08%)
862.44k
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
204.42k
SUNESUNation Energy Inc
US$ 0.41
(131.51%)
406.32M
BTOGBit Origin Ltd
US$ 0.749099
(167.54%)
395.22M
NVDANVIDIA Corporation
US$ 108.2406
(-2.11%)
173.13M
ICONIcon Energy Corporation
US$ 0.1794
(23.72%)
111.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.97
(-7.26%)
86.64M

C Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock