ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Citigroup Inc

Citigroup Inc (C)

68.42
-2.16
( -3.06% )
更新日時: 02:22:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0018.2518.7528.6418.500.000.00 %01-
55.0013.2513.5516.8513.400.000.00 %06-
60.008.258.5010.408.3750.000.00 %010-
61.007.207.7512.257.4750.000.00 %05-
62.006.256.507.856.375-2.25-22.28 %8423:44:43
63.005.255.656.005.450.000.00 %4000:48:59
64.004.354.756.454.550.000.00 %08-
65.002.993.755.953.370.000.00 %086-
66.002.442.502.292.47-3.66-61.51 %81401:49:31
67.001.501.561.411.53-2.14-60.28 %1285202:10:27
68.000.710.750.660.73-2.13-76.34 %1377902:07:21
69.000.220.240.230.23-1.61-87.50 %1,16817902:22:41
70.000.040.050.030.045-1.21-97.58 %1,56780202:18:32
71.000.010.020.010.015-0.71-98.61 %4,2571,03702:14:52
72.000.010.010.010.01-0.41-97.62 %3981,49202:15:01
73.000.010.010.010.01-0.18-94.74 %3199,26102:09:21
74.000.010.010.010.01-0.09-90.00 %8442,79001:06:54
75.000.010.010.010.01-0.05-83.33 %1004,20701:57:04
76.000.010.010.010.01-0.02-66.67 %878,36601:37:42
77.000.010.010.010.010.000.00 %2768001:19:14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.010.010.010.010.000.00 %025-
55.000.000.010.000.000.000.00 %00-
60.000.010.010.010.010.000.00 %1058300:06:07
61.000.010.010.010.010.000.00 %0905-
62.000.020.010.020.0150.000.00 %025-
63.000.010.010.020.010.000.00 %011-
64.000.010.010.010.01-0.04-80.00 %521,01600:40:09
65.000.010.020.020.015-0.06-75.00 %3121,25202:10:27
66.000.030.040.060.035-0.08-57.14 %2,4311,72601:59:18
67.000.090.100.110.095-0.08-42.11 %1,97911,53502:21:37
68.000.280.300.380.290.1035.71 %6,98920,98502:21:24
69.000.770.820.910.7950.46102.22 %13,99713,90302:21:35
70.001.581.641.701.610.95126.67 %5,0434,79702:21:48
71.002.542.942.752.741.60139.13 %3231,77402:08:02
72.003.503.653.753.5751.8092.31 %2082,37602:17:42
73.004.504.654.754.5751.8563.79 %6644602:17:42
74.005.505.754.705.6251.1532.39 %1433901:09:29
75.006.256.656.786.452.8170.78 %833,44102:19:49
76.007.507.857.657.6752.2341.14 %13676002:03:07
77.008.509.008.558.751.9329.15 %1361,05001:41:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.737599
(163.43%)
394.95M
SUNESUNation Energy Inc
US$ 0.4117
(132.47%)
406.31M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.11k
DWTXDogwood Therapeutics Inc
US$ 6.32
(42.66%)
13.49M
GENKGEN Restaurant Group Inc
US$ 6.91
(35.76%)
1.73M
ALBTAvalon GloboCare Corporation
US$ 5.48
(-49.72%)
342.54k
AGMHAGM Group Holdings Inc
US$ 0.1471
(-31.58%)
29.06M
SCNXScienture Holdings Inc
US$ 1.69
(-29.88%)
979.19k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4624
(-29.08%)
862.44k
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
204.42k
SUNESUNation Energy Inc
US$ 0.41
(131.51%)
406.32M
BTOGBit Origin Ltd
US$ 0.749099
(167.54%)
395.22M
NVDANVIDIA Corporation
US$ 108.2406
(-2.11%)
173.13M
ICONIcon Energy Corporation
US$ 0.1794
(23.72%)
111.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.97
(-7.26%)
86.64M

C Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock