ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Citigroup Inc

Citigroup Inc (C)

68.325
-2.26
( -3.19% )
更新日時: 02:02:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0018.2018.5028.6418.350.000.00 %01-
55.0013.1513.4516.8513.300.000.00 %06-
60.008.008.4510.408.2250.000.00 %010-
61.007.157.4012.257.2750.000.00 %05-
62.006.206.407.856.30-2.25-22.28 %8423:44:43
63.005.255.406.855.3250.000.00 %3023:44:43
64.004.204.456.454.3250.000.00 %08-
65.003.203.455.953.3250.000.00 %086-
66.002.352.402.292.375-3.66-61.51 %81401:49:31
67.001.431.481.531.455-2.02-56.90 %1275201:54:12
68.000.670.700.600.685-2.19-78.49 %1327901:59:06
69.000.220.230.210.225-1.63-88.59 %47317901:53:36
70.000.050.060.060.055-1.18-95.16 %1,20180202:02:21
71.000.010.020.010.015-0.71-98.61 %3,9011,03701:47:12
72.000.010.010.010.01-0.41-97.62 %4361,49202:01:59
73.000.010.010.010.01-0.18-94.74 %3019,26100:47:18
74.000.010.010.010.01-0.09-90.00 %8442,79001:06:54
75.000.010.010.010.01-0.05-83.33 %1014,20701:57:04
76.000.010.010.010.01-0.02-66.67 %878,36601:37:42
77.000.010.010.010.010.000.00 %1768001:19:14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.010.010.010.010.000.00 %025-
55.000.000.010.000.000.000.00 %00-
60.000.010.010.010.010.000.00 %1058300:06:07
61.000.010.010.010.010.000.00 %0905-
62.000.020.010.020.0150.000.00 %025-
63.000.010.010.020.010.000.00 %011-
64.000.010.010.010.01-0.04-80.00 %521,01600:40:09
65.000.010.020.020.015-0.06-75.00 %611,25201:34:31
66.000.040.050.060.045-0.08-57.14 %2,4321,72601:59:18
67.000.120.130.160.125-0.03-15.79 %1,29311,53501:59:42
68.000.350.370.460.360.1864.29 %12,39720,98501:59:43
69.000.880.910.980.8950.53117.78 %13,81513,90302:01:00
70.001.701.751.881.7251.13150.67 %5,0404,79702:00:01
71.002.602.772.802.6851.65143.48 %2811,77401:58:48
72.003.603.753.603.6751.6584.62 %1192,37601:34:28
73.004.604.754.754.6751.8563.79 %5644601:58:22
74.005.605.754.705.6751.1532.39 %1733901:09:29
75.006.606.956.556.7752.5864.99 %433,44101:34:53
76.007.557.707.637.6252.2140.77 %12676001:51:45
77.008.308.858.558.5751.9329.15 %1381,05001:41:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6458
(130.64%)
348.68M
SUNESUNation Energy Inc
US$ 0.405
(128.68%)
389.88M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.05k
DWTXDogwood Therapeutics Inc
US$ 6.16
(39.05%)
12.65M
GENKGEN Restaurant Group Inc
US$ 6.8204
(34.00%)
1.66M
ALBTAvalon GloboCare Corporation
US$ 6.10
(-44.04%)
262.33k
SCNXScienture Holdings Inc
US$ 1.6636
(-30.97%)
978.92k
ACXPAcurx Pharmaceuticals Inc
US$ 0.458539
(-29.67%)
902.36k
AGMHAGM Group Holdings Inc
US$ 0.152501
(-29.07%)
27.03M
LUNRIntuitive Machines Inc
US$ 8.37
(-25.67%)
37.55M
SUNESUNation Energy Inc
US$ 0.405
(128.68%)
389.88M
BTOGBit Origin Ltd
US$ 0.6458
(130.64%)
348.68M
NVDANVIDIA Corporation
US$ 107.9484
(-2.37%)
157.43M
ICONIcon Energy Corporation
US$ 0.191081
(31.78%)
107.79M
PSTVPlus Therapeutics Inc
US$ 1.71
(18.75%)
84.24M

C Discussion

投稿を表示